PT Archi Indonesia Tbk (ARCI.JK)

IDR 326.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 298.0 302.0 292.0 294.0 4.96 Million
02 Oct, 2024 292.0 304.0 290.0 292.0 12.27 Million
01 Oct, 2024 292.0 298.0 288.0 292.0 3.97 Million
30 Sep, 2024 298.0 302.0 288.0 292.0 7.87 Million
27 Sep, 2024 302.0 308.0 296.0 298.0 9.07 Million
26 Sep, 2024 292.0 310.0 288.0 300.0 11.77 Million
25 Sep, 2024 286.0 298.0 286.0 292.0 7.3 Million
24 Sep, 2024 290.0 292.0 284.0 284.0 3.36 Million
23 Sep, 2024 284.0 290.0 282.0 288.0 3.12 Million
20 Sep, 2024 284.0 286.0 280.0 284.0 2.72 Million