PT Archi Indonesia Tbk (ARCI.JK)

IDR 326.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 278.0 278.0 264.0 266.0 2.04 Million
13 Nov, 2024 252.0 280.0 252.0 278.0 3.3 Million
12 Nov, 2024 272.0 274.0 264.0 268.0 3.17 Million
11 Nov, 2024 282.0 284.0 268.0 270.0 4.83 Million
08 Nov, 2024 290.0 290.0 274.0 284.0 4.59 Million
07 Nov, 2024 280.0 282.0 270.0 274.0 2.03 Million
06 Nov, 2024 292.0 292.0 270.0 284.0 4.64 Million
05 Nov, 2024 284.0 288.0 278.0 282.0 1.77 Million
04 Nov, 2024 280.0 284.0 264.0 284.0 5.96 Million
01 Nov, 2024 288.0 288.0 278.0 280.0 7.56 Million