PT Agung Podomoro Land Tbk (APLN.JK)

IDR 95.0

(-4.04%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 110.0 111.0 107.0 108.0 5.72 Million
14 Nov, 2024 109.0 110.0 107.0 110.0 11.44 Million
13 Nov, 2024 111.0 112.0 108.0 110.0 10.18 Million
12 Nov, 2024 105.0 113.0 105.0 111.0 16.53 Million
11 Nov, 2024 115.0 115.0 106.0 107.0 17.63 Million
08 Nov, 2024 113.0 115.0 112.0 113.0 10.5 Million
07 Nov, 2024 114.0 115.0 110.0 113.0 13.46 Million
06 Nov, 2024 119.0 121.0 112.0 114.0 24.83 Million
05 Nov, 2024 118.0 120.0 117.0 119.0 5.67 Million
04 Nov, 2024 120.0 122.0 117.0 117.0 13.08 Million