PT Agung Podomoro Land Tbk (APLN.JK)
IDR 93.0
(-1.08%)
IDR 93.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 97.0 | 101.0 | 95.0 | 98.0 | 49.32 Million |
| 19 May, 2025 | 94.0 | 97.0 | 94.0 | 97.0 | 12.11 Million |
| 16 May, 2025 | 93.0 | 95.0 | 93.0 | 94.0 | 5.31 Million |
| 15 May, 2025 | 94.0 | 95.0 | 93.0 | 93.0 | 8.37 Million |
| 14 May, 2025 | 95.0 | 95.0 | 93.0 | 94.0 | 5.53 Million |
| 09 May, 2025 | 93.0 | 95.0 | 92.0 | 93.0 | 10.83 Million |
| 08 May, 2025 | 96.0 | 97.0 | 92.0 | 93.0 | 25.21 Million |
| 07 May, 2025 | 92.0 | 99.0 | 92.0 | 96.0 | 39.08 Million |
| 06 May, 2025 | 94.0 | 94.0 | 92.0 | 93.0 | 6.25 Million |
| 05 May, 2025 | 93.0 | 94.0 | 92.0 | 93.0 | 11.13 Million |
600743
CNMXF
WTBCF
VINE
NETV
ADCP