PT Agung Podomoro Land Tbk (APLN.JK)
IDR 91.0
(-1.09%)
IDR 91.0
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 77.0 | 81.0 | 75.0 | 80.0 | 11.15 Million |
| 07 Apr, 2025 | 85.0 | 113.0 | 70.0 | 85.0 | 130.5 Thousand |
| 27 Mar, 2025 | 88.0 | 89.0 | 84.0 | 85.0 | 15.16 Million |
| 26 Mar, 2025 | 82.0 | 86.0 | 81.0 | 84.0 | 34.84 Million |
| 25 Mar, 2025 | 80.0 | 82.0 | 80.0 | 81.0 | 7.88 Million |
| 24 Mar, 2025 | 84.0 | 84.0 | 79.0 | 80.0 | 7.57 Million |
| 21 Mar, 2025 | 84.0 | 85.0 | 82.0 | 82.0 | 4.85 Million |
| 20 Mar, 2025 | 84.0 | 86.0 | 83.0 | 84.0 | 3.86 Million |
| 19 Mar, 2025 | 84.0 | 86.0 | 83.0 | 84.0 | 5.42 Million |
| 18 Mar, 2025 | 85.0 | 86.0 | 78.0 | 84.0 | 17.57 Million |
600743
CNMXF
WTBCF
VINE
NETV
ADCP