PT Agung Podomoro Land Tbk (APLN.JK)
IDR 93.0
(-1.08%)
IDR 93.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 95.0 | 96.0 | 94.0 | 96.0 | 2.21 Million |
| 11 Jun, 2025 | 94.0 | 95.0 | 94.0 | 94.0 | 1.64 Million |
| 10 Jun, 2025 | 93.0 | 94.0 | 92.0 | 93.0 | 2.19 Million |
| 05 Jun, 2025 | 93.0 | 94.0 | 92.0 | 93.0 | 4.86 Million |
| 04 Jun, 2025 | 94.0 | 95.0 | 92.0 | 94.0 | 4.44 Million |
| 03 Jun, 2025 | 94.0 | 95.0 | 91.0 | 93.0 | 15.39 Million |
| 02 Jun, 2025 | 99.0 | 100.0 | 94.0 | 94.0 | 31.06 Million |
| 28 May, 2025 | 95.0 | 99.0 | 95.0 | 99.0 | 27.99 Million |
| 27 May, 2025 | 96.0 | 97.0 | 95.0 | 95.0 | 6.04 Million |
| 26 May, 2025 | 97.0 | 99.0 | 95.0 | 96.0 | 13.99 Million |
600743
CNMXF
WTBCF
VINE
NETV
ADCP