IDR 93.0
(-1.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 93.0 | 94.0 | 92.0 | 93.0 | 2.19 Million |
05 Jun, 2025 | 93.0 | 94.0 | 92.0 | 93.0 | 4.86 Million |
04 Jun, 2025 | 94.0 | 95.0 | 92.0 | 94.0 | 4.44 Million |
03 Jun, 2025 | 94.0 | 95.0 | 91.0 | 93.0 | 15.39 Million |
02 Jun, 2025 | 99.0 | 100.0 | 94.0 | 94.0 | 31.06 Million |
28 May, 2025 | 95.0 | 99.0 | 95.0 | 99.0 | 27.99 Million |
27 May, 2025 | 96.0 | 97.0 | 95.0 | 95.0 | 6.04 Million |
26 May, 2025 | 97.0 | 99.0 | 95.0 | 96.0 | 13.99 Million |
23 May, 2025 | 99.0 | 100.0 | 96.0 | 97.0 | 16.82 Million |
22 May, 2025 | 104.0 | 105.0 | 99.0 | 99.0 | 33.37 Million |
600743
CNMXF
WTBCF
VINE
NETV
ADCP