PT Agung Podomoro Land Tbk (APLN.JK)

IDR 95.0

(-4.04%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 92.0 93.0 90.0 91.0 7.27 Million
16 Jan, 2025 95.0 96.0 91.0 91.0 18.38 Million
15 Jan, 2025 91.0 97.0 90.0 95.0 26.68 Million
14 Jan, 2025 91.0 92.0 89.0 90.0 10.08 Million
13 Jan, 2025 92.0 93.0 90.0 91.0 7.57 Million
10 Jan, 2025 92.0 93.0 91.0 91.0 2.34 Million
09 Jan, 2025 92.0 95.0 91.0 92.0 13.58 Million
08 Jan, 2025 94.0 94.0 92.0 92.0 4.65 Million
07 Jan, 2025 93.0 95.0 93.0 93.0 6.94 Million
06 Jan, 2025 96.0 96.0 94.0 94.0 6.95 Million