PT Agung Podomoro Land Tbk (APLN.JK)

IDR 93.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 93.0 94.0 92.0 93.0 2.19 Million
05 Jun, 2025 93.0 94.0 92.0 93.0 4.86 Million
04 Jun, 2025 94.0 95.0 92.0 94.0 4.44 Million
03 Jun, 2025 94.0 95.0 91.0 93.0 15.39 Million
02 Jun, 2025 99.0 100.0 94.0 94.0 31.06 Million
28 May, 2025 95.0 99.0 95.0 99.0 27.99 Million
27 May, 2025 96.0 97.0 95.0 95.0 6.04 Million
26 May, 2025 97.0 99.0 95.0 96.0 13.99 Million
23 May, 2025 99.0 100.0 96.0 97.0 16.82 Million
22 May, 2025 104.0 105.0 99.0 99.0 33.37 Million