PT Agung Podomoro Land Tbk (APLN.JK)
IDR 86.0
(0.0%)
IDR 86.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 85.0 | 87.0 | 84.0 | 86.0 | 6.56 Million |
| 11 Mar, 2025 | 86.0 | 86.0 | 84.0 | 85.0 | 4.92 Million |
| 10 Mar, 2025 | 89.0 | 89.0 | 85.0 | 87.0 | 4.4 Million |
| 07 Mar, 2025 | 88.0 | 88.0 | 86.0 | 88.0 | 8.21 Million |
| 06 Mar, 2025 | 87.0 | 89.0 | 86.0 | 87.0 | 8.61 Million |
| 05 Mar, 2025 | 85.0 | 87.0 | 84.0 | 86.0 | 2.8 Million |
| 04 Mar, 2025 | 89.0 | 89.0 | 84.0 | 84.0 | 7.59 Million |
| 03 Mar, 2025 | 81.0 | 89.0 | 80.0 | 87.0 | 22.24 Million |
| 28 Feb, 2025 | 86.0 | 86.0 | 82.0 | 82.0 | 13.2 Million |
| 27 Feb, 2025 | 90.0 | 92.0 | 85.0 | 86.0 | 13.66 Million |
600743
CNMXF
WTBCF
VINE
NETV
ADCP