PT Agung Podomoro Land Tbk (APLN.JK)
IDR 93.0
(-1.08%)
IDR 93.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 92.0 | 94.0 | 91.0 | 93.0 | 17.3 Million |
| 30 Apr, 2025 | 93.0 | 97.0 | 92.0 | 92.0 | 51.2 Million |
| 29 Apr, 2025 | 93.0 | 94.0 | 92.0 | 93.0 | 10.62 Million |
| 28 Apr, 2025 | 93.0 | 94.0 | 92.0 | 93.0 | 20.6 Million |
| 25 Apr, 2025 | 91.0 | 94.0 | 91.0 | 93.0 | 18.99 Million |
| 24 Apr, 2025 | 93.0 | 94.0 | 90.0 | 91.0 | 10.68 Million |
| 23 Apr, 2025 | 92.0 | 94.0 | 90.0 | 93.0 | 21.86 Million |
| 22 Apr, 2025 | 92.0 | 93.0 | 90.0 | 91.0 | 22.49 Million |
| 21 Apr, 2025 | 87.0 | 93.0 | 85.0 | 92.0 | 53.36 Million |
| 18 Apr, 2025 | 86.0 | 87.0 | 85.0 | 86.0 | 6.31 Million |
600743
CNMXF
WTBCF
VINE
NETV
ADCP