PT Agung Podomoro Land Tbk (APLN.JK)
IDR 93.0
(-1.08%)
IDR 93.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 96.0 | 97.0 | 92.0 | 93.0 | 25.21 Million |
| 07 May, 2025 | 92.0 | 99.0 | 92.0 | 96.0 | 39.08 Million |
| 06 May, 2025 | 94.0 | 94.0 | 92.0 | 93.0 | 6.25 Million |
| 05 May, 2025 | 93.0 | 94.0 | 92.0 | 93.0 | 11.13 Million |
| 02 May, 2025 | 92.0 | 94.0 | 91.0 | 93.0 | 17.3 Million |
| 30 Apr, 2025 | 93.0 | 97.0 | 92.0 | 92.0 | 51.2 Million |
| 29 Apr, 2025 | 93.0 | 94.0 | 92.0 | 93.0 | 10.62 Million |
| 28 Apr, 2025 | 93.0 | 94.0 | 92.0 | 93.0 | 20.6 Million |
| 25 Apr, 2025 | 91.0 | 94.0 | 91.0 | 93.0 | 18.99 Million |
| 24 Apr, 2025 | 93.0 | 94.0 | 90.0 | 91.0 | 10.68 Million |
600743
CNMXF
WTBCF
VINE
NETV
ADCP