PT Agung Podomoro Land Tbk (APLN.JK)
IDR 93.0
(-1.08%)
IDR 93.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 93.0 | 94.0 | 92.0 | 93.0 | 786.3 Thousand |
| 04 Jun, 2025 | 94.0 | 95.0 | 93.0 | 95.0 | 704.3 Thousand |
| 03 Jun, 2025 | 94.0 | 94.0 | 91.0 | 93.0 | 7.02 Million |
| 02 Jun, 2025 | 99.0 | 100.0 | 97.0 | 97.0 | 5.07 Million |
| 28 May, 2025 | 95.0 | 99.0 | 95.0 | 99.0 | 25.25 Million |
| 27 May, 2025 | 96.0 | 97.0 | 95.0 | 95.0 | 6.04 Million |
| 26 May, 2025 | 97.0 | 99.0 | 95.0 | 96.0 | 13.99 Million |
| 23 May, 2025 | 99.0 | 100.0 | 96.0 | 97.0 | 16.82 Million |
| 22 May, 2025 | 104.0 | 105.0 | 99.0 | 99.0 | 33.37 Million |
| 21 May, 2025 | 98.0 | 104.0 | 98.0 | 104.0 | 68.84 Million |
600743
CNMXF
WTBCF
VINE
NETV
ADCP