PT Agung Podomoro Land Tbk (APLN.JK)

IDR 95.0

(-4.04%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 95.0 97.0 94.0 95.0 10.32 Million
02 Jan, 2025 92.0 96.0 92.0 96.0 9.37 Million
30 Dec, 2024 92.0 93.0 91.0 92.0 2.72 Million
27 Dec, 2024 92.0 93.0 91.0 91.0 4.15 Million
24 Dec, 2024 95.0 95.0 90.0 92.0 17.15 Million
23 Dec, 2024 94.0 96.0 92.0 94.0 13.42 Million
20 Dec, 2024 92.0 94.0 92.0 94.0 7.43 Million
19 Dec, 2024 99.0 99.0 92.0 92.0 15.91 Million
18 Dec, 2024 100.0 101.0 98.0 99.0 7.35 Million
17 Dec, 2024 100.0 101.0 99.0 99.0 5.99 Million