PT Agung Podomoro Land Tbk (APLN.JK)
IDR 93.0
(-1.08%)
IDR 93.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 92.0 | 93.0 | 90.0 | 91.0 | 22.49 Million |
| 21 Apr, 2025 | 87.0 | 93.0 | 85.0 | 92.0 | 53.36 Million |
| 18 Apr, 2025 | 86.0 | 87.0 | 85.0 | 86.0 | 6.31 Million |
| 17 Apr, 2025 | 86.0 | 87.0 | 85.0 | 86.0 | 6.31 Million |
| 16 Apr, 2025 | 87.0 | 88.0 | 85.0 | 86.0 | 4.1 Million |
| 15 Apr, 2025 | 89.0 | 89.0 | 86.0 | 87.0 | 8.82 Million |
| 14 Apr, 2025 | 84.0 | 88.0 | 84.0 | 88.0 | 18.75 Million |
| 11 Apr, 2025 | 84.0 | 86.0 | 82.0 | 84.0 | 6.37 Million |
| 10 Apr, 2025 | 82.0 | 86.0 | 82.0 | 84.0 | 17.06 Million |
| 09 Apr, 2025 | 79.0 | 81.0 | 78.0 | 81.0 | 6.17 Million |
600743
CNMXF
WTBCF
VINE
NETV
ADCP