PT Agung Podomoro Land Tbk (APLN.JK)

IDR 95.0

(-4.04%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 101.0 102.0 99.0 99.0 6.49 Million
29 Nov, 2024 101.0 102.0 100.0 100.0 7.38 Million
28 Nov, 2024 103.0 104.0 102.0 102.0 3.55 Million
26 Nov, 2024 107.0 107.0 102.0 103.0 11.38 Million
25 Nov, 2024 106.0 107.0 102.0 104.0 21.35 Million
22 Nov, 2024 106.0 108.0 104.0 106.0 7.42 Million
21 Nov, 2024 108.0 108.0 105.0 106.0 7.05 Million
20 Nov, 2024 110.0 112.0 107.0 108.0 6.81 Million
19 Nov, 2024 107.0 115.0 107.0 110.0 17.3 Million
18 Nov, 2024 110.0 110.0 105.0 107.0 9.64 Million