PT Agung Podomoro Land Tbk (APLN.JK)

IDR 95.0

(-4.04%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 123.0 123.0 120.0 120.0 15.22 Million
31 Oct, 2024 128.0 131.0 121.0 124.0 34.72 Million
30 Oct, 2024 131.0 131.0 128.0 130.0 7.58 Million
29 Oct, 2024 130.0 131.0 128.0 130.0 9.01 Million
28 Oct, 2024 128.0 133.0 127.0 129.0 12.31 Million
25 Oct, 2024 133.0 133.0 128.0 130.0 15.6 Million
24 Oct, 2024 130.0 135.0 130.0 132.0 16.24 Million
23 Oct, 2024 134.0 135.0 130.0 130.0 17.34 Million
22 Oct, 2024 136.0 137.0 132.0 134.0 17.43 Million
21 Oct, 2024 135.0 137.0 134.0 136.0 28.02 Million