PT Agung Podomoro Land Tbk (APLN.JK)
IDR 95.0
(-4.04%)
IDR 95.0
(-4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 130.0 | 137.0 | 128.0 | 135.0 | 78.02 Million |
| 17 Oct, 2024 | 131.0 | 132.0 | 129.0 | 130.0 | 12.32 Million |
| 16 Oct, 2024 | 128.0 | 133.0 | 128.0 | 130.0 | 47.56 Million |
| 15 Oct, 2024 | 131.0 | 132.0 | 126.0 | 128.0 | 35.58 Million |
| 14 Oct, 2024 | 125.0 | 131.0 | 125.0 | 130.0 | 52.93 Million |
| 11 Oct, 2024 | 119.0 | 128.0 | 117.0 | 125.0 | 61.69 Million |
| 10 Oct, 2024 | 118.0 | 120.0 | 118.0 | 118.0 | 8.11 Million |
| 09 Oct, 2024 | 120.0 | 124.0 | 118.0 | 118.0 | 18.39 Million |
| 08 Oct, 2024 | 116.0 | 123.0 | 116.0 | 122.0 | 23.19 Million |
| 07 Oct, 2024 | 116.0 | 120.0 | 115.0 | 119.0 | 16.72 Million |
600743
CNMXF
WTBCF
VINE
NETV
ADCP