PT Agung Podomoro Land Tbk (APLN.JK)
IDR 93.0
(-1.08%)
IDR 93.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 87.0 | 89.0 | 86.0 | 87.0 | 8.61 Million |
| 05 Mar, 2025 | 85.0 | 87.0 | 84.0 | 86.0 | 2.8 Million |
| 04 Mar, 2025 | 89.0 | 89.0 | 84.0 | 84.0 | 7.59 Million |
| 03 Mar, 2025 | 81.0 | 89.0 | 80.0 | 87.0 | 22.24 Million |
| 28 Feb, 2025 | 86.0 | 86.0 | 82.0 | 82.0 | 13.2 Million |
| 27 Feb, 2025 | 90.0 | 92.0 | 85.0 | 86.0 | 13.66 Million |
| 26 Feb, 2025 | 88.0 | 92.0 | 88.0 | 89.0 | 10.19 Million |
| 25 Feb, 2025 | 94.0 | 94.0 | 88.0 | 88.0 | 22.26 Million |
| 24 Feb, 2025 | 96.0 | 96.0 | 92.0 | 94.0 | 20.08 Million |
| 21 Feb, 2025 | 101.0 | 102.0 | 95.0 | 95.0 | 38.8 Million |
600743
CNMXF
WTBCF
VINE
NETV
ADCP