PT Agung Podomoro Land Tbk (APLN.JK)
IDR 93.0
(-1.08%)
IDR 93.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 88.0 | 89.0 | 86.0 | 88.0 | 6.85 Million |
| 03 Feb, 2025 | 90.0 | 90.0 | 88.0 | 88.0 | 6.3 Million |
| 31 Jan, 2025 | 88.0 | 91.0 | 88.0 | 90.0 | 8.76 Million |
| 30 Jan, 2025 | 90.0 | 91.0 | 87.0 | 89.0 | 12.83 Million |
| 24 Jan, 2025 | 91.0 | 92.0 | 89.0 | 90.0 | 7.57 Million |
| 23 Jan, 2025 | 92.0 | 93.0 | 91.0 | 91.0 | 5.68 Million |
| 22 Jan, 2025 | 96.0 | 96.0 | 91.0 | 92.0 | 12.36 Million |
| 21 Jan, 2025 | 93.0 | 96.0 | 92.0 | 94.0 | 15.04 Million |
| 20 Jan, 2025 | 92.0 | 93.0 | 91.0 | 93.0 | 5.02 Million |
| 17 Jan, 2025 | 92.0 | 93.0 | 90.0 | 91.0 | 7.27 Million |
600743
CNMXF
WTBCF
VINE
NETV
ADCP