PT Agung Podomoro Land Tbk (APLN.JK)

IDR 95.0

(-4.04%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 136.0 138.0 132.0 135.0 39.75 Million
19 Sep, 2024 139.0 141.0 136.0 136.0 63.8 Million
18 Sep, 2024 132.0 143.0 132.0 138.0 153.19 Million
17 Sep, 2024 131.0 134.0 129.0 133.0 34.09 Million
13 Sep, 2024 133.0 135.0 131.0 131.0 23.07 Million
12 Sep, 2024 132.0 135.0 131.0 133.0 27.64 Million
11 Sep, 2024 132.0 135.0 129.0 132.0 44.19 Million
10 Sep, 2024 135.0 138.0 132.0 132.0 81.95 Million
09 Sep, 2024 128.0 138.0 128.0 135.0 170.05 Million
08 Sep, 2024 128.0 138.0 128.0 135.0 170.05 Million