PT Agung Podomoro Land Tbk (APLN.JK)

IDR 95.0

(-4.04%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 128.0 135.0 125.0 130.0 190.68 Million
05 Sep, 2024 115.0 128.0 115.0 128.0 190.68 Million
04 Sep, 2024 117.0 122.0 113.0 120.0 138.34 Million
03 Sep, 2024 126.0 126.0 117.0 117.0 86.02 Million
02 Sep, 2024 124.0 126.0 121.0 121.0 44.33 Million
01 Sep, 2024 124.0 126.0 121.0 121.0 26.19 Million
30 Aug, 2024 122.0 123.0 120.0 122.0 16.5 Million
29 Aug, 2024 126.0 128.0 122.0 122.0 43.35 Million
28 Aug, 2024 120.0 129.0 119.0 126.0 245.45 Million
27 Aug, 2024 116.0 125.0 115.0 120.0 245.45 Million