PT Agung Podomoro Land Tbk (APLN.JK)

IDR 95.0

(-4.04%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 112.0 116.0 112.0 115.0 176.79 Million
25 Aug, 2024 112.0 116.0 112.0 115.0 69.22 Million
23 Aug, 2024 109.0 114.0 108.0 112.0 15.44 Million
22 Aug, 2024 112.0 113.0 109.0 109.0 19.1 Million
21 Aug, 2024 114.0 114.0 112.0 112.0 20.31 Million
20 Aug, 2024 111.0 119.0 110.0 113.0 87.45 Million
19 Aug, 2024 111.0 114.0 110.0 110.0 87.45 Million
18 Aug, 2024 111.0 114.0 110.0 110.0 24.58 Million
16 Aug, 2024 113.0 115.0 110.0 111.0 19.25 Million
15 Aug, 2024 107.0 115.0 107.0 113.0 83.44 Million