PT Agung Podomoro Land Tbk (APLN.JK)

IDR 95.0

(-4.04%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 113.0 113.0 107.0 107.0 83.44 Million
13 Aug, 2024 102.0 115.0 102.0 113.0 170.92 Million
12 Aug, 2024 102.0 104.0 101.0 102.0 170.92 Million
11 Aug, 2024 102.0 104.0 101.0 102.0 12.88 Million
09 Aug, 2024 102.0 105.0 101.0 102.0 25.82 Million
08 Aug, 2024 98.0 102.0 98.0 101.0 26.87 Million
07 Aug, 2024 97.0 99.0 97.0 98.0 4.34 Million
06 Aug, 2024 97.0 98.0 95.0 97.0 3.07 Million
05 Aug, 2024 100.0 101.0 95.0 97.0 12.25 Million
02 Aug, 2024 101.0 102.0 100.0 101.0 3.06 Million