PT Agung Podomoro Land Tbk (APLN.JK)
IDR 93.0
(-1.08%)
IDR 93.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 100.0 | 101.0 | 98.0 | 99.0 | 7.35 Million |
| 17 Dec, 2024 | 100.0 | 101.0 | 99.0 | 99.0 | 5.99 Million |
| 16 Dec, 2024 | 103.0 | 103.0 | 100.0 | 100.0 | 14.86 Million |
| 13 Dec, 2024 | 102.0 | 103.0 | 101.0 | 102.0 | 7.24 Million |
| 12 Dec, 2024 | 107.0 | 108.0 | 100.0 | 102.0 | 24.74 Million |
| 11 Dec, 2024 | 110.0 | 111.0 | 105.0 | 106.0 | 26.36 Million |
| 10 Dec, 2024 | 113.0 | 116.0 | 109.0 | 110.0 | 49.29 Million |
| 09 Dec, 2024 | 103.0 | 112.0 | 102.0 | 111.0 | 51.34 Million |
| 06 Dec, 2024 | 102.0 | 104.0 | 101.0 | 102.0 | 2.67 Million |
| 05 Dec, 2024 | 101.0 | 103.0 | 100.0 | 102.0 | 10.64 Million |
600743
CNMXF
WTBCF
VINE
NETV
ADCP