PT Agung Podomoro Land Tbk (APLN.JK)

IDR 95.0

(-4.04%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 148.0 153.0 148.0 149.0 14.52 Million
04 Oct, 2023 153.0 156.0 148.0 148.0 19.88 Million
03 Oct, 2023 155.0 157.0 151.0 152.0 26.1 Million
02 Oct, 2023 152.0 158.0 148.0 154.0 92.81 Million
29 Sep, 2023 151.0 160.0 149.0 151.0 132.19 Million
27 Sep, 2023 143.0 165.0 142.0 149.0 173.29 Million
26 Sep, 2023 150.0 150.0 142.0 143.0 30.07 Million
25 Sep, 2023 146.0 154.0 146.0 148.0 56.94 Million
22 Sep, 2023 143.0 146.0 142.0 145.0 16.22 Million
21 Sep, 2023 142.0 143.0 140.0 143.0 6.37 Million