PT Austindo Nusantara Jaya Tbk (ANJT.JK)

IDR 1360.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 725.0 740.0 725.0 735.0 650.7 Thousand
14 Jan, 2025 720.0 735.0 720.0 725.0 1.06 Million
13 Jan, 2025 715.0 725.0 715.0 720.0 881.5 Thousand
10 Jan, 2025 715.0 720.0 710.0 715.0 826.8 Thousand
09 Jan, 2025 715.0 720.0 715.0 715.0 1.19 Million
08 Jan, 2025 715.0 725.0 715.0 715.0 442.5 Thousand
07 Jan, 2025 715.0 720.0 715.0 715.0 364.5 Thousand
06 Jan, 2025 710.0 720.0 710.0 715.0 162.7 Thousand
03 Jan, 2025 715.0 720.0 700.0 710.0 241.1 Thousand
02 Jan, 2025 715.0 730.0 710.0 715.0 195.5 Thousand