IDR 1350.0
(0.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jan, 2025 | 725.0 | 740.0 | 725.0 | 735.0 | 650.7 Thousand |
14 Jan, 2025 | 720.0 | 735.0 | 720.0 | 725.0 | 1.06 Million |
13 Jan, 2025 | 715.0 | 725.0 | 715.0 | 720.0 | 881.5 Thousand |
10 Jan, 2025 | 715.0 | 720.0 | 710.0 | 715.0 | 826.8 Thousand |
09 Jan, 2025 | 715.0 | 720.0 | 715.0 | 715.0 | 1.19 Million |
08 Jan, 2025 | 715.0 | 725.0 | 715.0 | 715.0 | 442.5 Thousand |
07 Jan, 2025 | 715.0 | 720.0 | 715.0 | 715.0 | 364.5 Thousand |
06 Jan, 2025 | 710.0 | 720.0 | 710.0 | 715.0 | 162.7 Thousand |
03 Jan, 2025 | 715.0 | 720.0 | 700.0 | 710.0 | 241.1 Thousand |
02 Jan, 2025 | 715.0 | 730.0 | 710.0 | 715.0 | 195.5 Thousand |
LIDRW
TFL
LEAT
300276
ATGVF
LYL