PT Austindo Nusantara Jaya Tbk (ANJT.JK)
IDR 1350.0
(0.75%)
IDR 1350.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 755.0 | 760.0 | 750.0 | 755.0 | 1.85 Million |
| 31 Jan, 2025 | 750.0 | 755.0 | 745.0 | 755.0 | 916.4 Thousand |
| 30 Jan, 2025 | 730.0 | 750.0 | 730.0 | 745.0 | 1.14 Million |
| 24 Jan, 2025 | 720.0 | 730.0 | 720.0 | 725.0 | 818.3 Thousand |
| 23 Jan, 2025 | 725.0 | 730.0 | 720.0 | 725.0 | 296.1 Thousand |
| 22 Jan, 2025 | 730.0 | 730.0 | 720.0 | 725.0 | 344 Thousand |
| 21 Jan, 2025 | 740.0 | 740.0 | 725.0 | 725.0 | 247.3 Thousand |
| 20 Jan, 2025 | 735.0 | 740.0 | 730.0 | 730.0 | 691.8 Thousand |
| 17 Jan, 2025 | 735.0 | 745.0 | 730.0 | 730.0 | 1.77 Million |
| 16 Jan, 2025 | 735.0 | 745.0 | 735.0 | 735.0 | 458.5 Thousand |
LIDRW
TFL
LEAT
300276
ATGVF
LYL