IDR 1360.0
(1.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Feb, 2025 | 755.0 | 760.0 | 750.0 | 755.0 | 1.85 Million |
31 Jan, 2025 | 750.0 | 755.0 | 745.0 | 755.0 | 916.4 Thousand |
30 Jan, 2025 | 730.0 | 750.0 | 730.0 | 745.0 | 1.14 Million |
24 Jan, 2025 | 720.0 | 730.0 | 720.0 | 725.0 | 818.3 Thousand |
23 Jan, 2025 | 725.0 | 730.0 | 720.0 | 725.0 | 296.1 Thousand |
22 Jan, 2025 | 730.0 | 730.0 | 720.0 | 725.0 | 344 Thousand |
21 Jan, 2025 | 740.0 | 740.0 | 725.0 | 725.0 | 247.3 Thousand |
20 Jan, 2025 | 735.0 | 740.0 | 730.0 | 730.0 | 691.8 Thousand |
17 Jan, 2025 | 735.0 | 745.0 | 730.0 | 730.0 | 1.77 Million |
16 Jan, 2025 | 735.0 | 745.0 | 735.0 | 735.0 | 458.5 Thousand |
LIDRW
TFL
LEAT
300276
ATGVF
LYL