PT Austindo Nusantara Jaya Tbk (ANJT.JK)

IDR 1360.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 755.0 760.0 750.0 755.0 1.85 Million
31 Jan, 2025 750.0 755.0 745.0 755.0 916.4 Thousand
30 Jan, 2025 730.0 750.0 730.0 745.0 1.14 Million
24 Jan, 2025 720.0 730.0 720.0 725.0 818.3 Thousand
23 Jan, 2025 725.0 730.0 720.0 725.0 296.1 Thousand
22 Jan, 2025 730.0 730.0 720.0 725.0 344 Thousand
21 Jan, 2025 740.0 740.0 725.0 725.0 247.3 Thousand
20 Jan, 2025 735.0 740.0 730.0 730.0 691.8 Thousand
17 Jan, 2025 735.0 745.0 730.0 730.0 1.77 Million
16 Jan, 2025 735.0 745.0 735.0 735.0 458.5 Thousand