PT Austindo Nusantara Jaya Tbk (ANJT.JK)
IDR 1705.0
(-0.29%)
IDR 1705.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 1740.0 | 1760.0 | 1740.0 | 1750.0 | 259.1 Thousand |
| 04 Jul, 2025 | 1735.0 | 1740.0 | 1730.0 | 1740.0 | 1.17 Million |
| 03 Jul, 2025 | 1715.0 | 1750.0 | 1715.0 | 1735.0 | 820 Thousand |
| 02 Jul, 2025 | 1720.0 | 1720.0 | 1715.0 | 1715.0 | 544.9 Thousand |
| 01 Jul, 2025 | 1720.0 | 1725.0 | 1715.0 | 1720.0 | 226.1 Thousand |
| 30 Jun, 2025 | 1730.0 | 1730.0 | 1715.0 | 1720.0 | 1.42 Million |
| 26 Jun, 2025 | 1735.0 | 1735.0 | 1715.0 | 1730.0 | 7.18 Million |
| 25 Jun, 2025 | 1740.0 | 1740.0 | 1730.0 | 1735.0 | 1.39 Million |
| 24 Jun, 2025 | 1735.0 | 1740.0 | 1735.0 | 1740.0 | 3.46 Million |
| 23 Jun, 2025 | 1745.0 | 1750.0 | 1735.0 | 1735.0 | 9.71 Million |
LIDRW
TFL
LEAT
300276
ATGVF
LYL