PT Austindo Nusantara Jaya Tbk (ANJT.JK)

IDR 710.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 715.0 720.0 700.0 710.0 241.1 Thousand
02 Jan, 2025 715.0 730.0 710.0 715.0 195.5 Thousand
30 Dec, 2024 720.0 720.0 710.0 715.0 277.4 Thousand
27 Dec, 2024 710.0 725.0 710.0 715.0 639.4 Thousand
24 Dec, 2024 715.0 720.0 710.0 710.0 1.47 Million
23 Dec, 2024 715.0 725.0 715.0 720.0 1.26 Million
20 Dec, 2024 715.0 715.0 710.0 715.0 167.3 Thousand
19 Dec, 2024 725.0 725.0 695.0 710.0 2.52 Million
18 Dec, 2024 725.0 735.0 725.0 730.0 667.3 Thousand
17 Dec, 2024 740.0 745.0 725.0 725.0 1.06 Million