PT Austindo Nusantara Jaya Tbk (ANJT.JK)
IDR 1705.0
(-0.29%)
IDR 1705.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1750.0 | 1750.0 | 1745.0 | 1745.0 | 313.7 Thousand |
| 22 May, 2025 | 1745.0 | 1750.0 | 1745.0 | 1745.0 | 133.3 Thousand |
| 21 May, 2025 | 1745.0 | 1750.0 | 1745.0 | 1745.0 | 166.9 Thousand |
| 20 May, 2025 | 1750.0 | 1750.0 | 1745.0 | 1750.0 | 609 Thousand |
| 19 May, 2025 | 1755.0 | 1755.0 | 1745.0 | 1745.0 | 628.5 Thousand |
| 16 May, 2025 | 1745.0 | 1755.0 | 1745.0 | 1755.0 | 994.5 Thousand |
| 15 May, 2025 | 1750.0 | 1750.0 | 1745.0 | 1745.0 | 2.93 Million |
| 14 May, 2025 | 1750.0 | 1755.0 | 1745.0 | 1745.0 | 2.08 Million |
| 09 May, 2025 | 1755.0 | 1760.0 | 1750.0 | 1750.0 | 1.49 Million |
| 08 May, 2025 | 1765.0 | 1765.0 | 1750.0 | 1755.0 | 3.63 Million |
LIDRW
TFL
LEAT
300276
ATGVF
LYL