PT Austindo Nusantara Jaya Tbk (ANJT.JK)

IDR 1600.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 1605.0 1605.0 1585.0 1600.0 6.24 Million
26 Mar, 2025 1610.0 1625.0 1590.0 1605.0 4.59 Million
25 Mar, 2025 1650.0 1660.0 1600.0 1610.0 5.65 Million
24 Mar, 2025 1600.0 1695.0 1595.0 1650.0 15.84 Million
21 Mar, 2025 1575.0 1610.0 1570.0 1595.0 11.96 Million
20 Mar, 2025 1590.0 1595.0 1560.0 1575.0 7.97 Million
19 Mar, 2025 1600.0 1620.0 1550.0 1570.0 20.21 Million
18 Mar, 2025 1685.0 1685.0 1465.0 1615.0 58.88 Million
17 Mar, 2025 1345.0 1425.0 1320.0 1350.0 5.85 Million
14 Mar, 2025 1305.0 1385.0 1245.0 1340.0 5.57 Million