PT Austindo Nusantara Jaya Tbk (ANJT.JK)

IDR 1705.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 1745.0 1745.0 1740.0 1740.0 618 Thousand
04 Jun, 2025 1740.0 1745.0 1735.0 1745.0 2.49 Million
03 Jun, 2025 1740.0 1745.0 1735.0 1740.0 568.7 Thousand
02 Jun, 2025 1745.0 1745.0 1735.0 1740.0 2.13 Million
28 May, 2025 1745.0 1745.0 1740.0 1745.0 5.43 Million
27 May, 2025 1745.0 1745.0 1740.0 1745.0 605 Thousand
26 May, 2025 1745.0 1750.0 1740.0 1745.0 8.98 Million
23 May, 2025 1750.0 1750.0 1745.0 1745.0 945.6 Thousand
22 May, 2025 1745.0 1750.0 1745.0 1745.0 4.55 Million
21 May, 2025 1745.0 1755.0 1745.0 1745.0 1.82 Million