PT Austindo Nusantara Jaya Tbk (ANJT.JK)

IDR 1605.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 950.0 1000.0 935.0 980.0 3.84 Million
04 Mar, 2025 950.0 975.0 930.0 950.0 2.08 Million
03 Mar, 2025 910.0 1000.0 910.0 950.0 4.91 Million
28 Feb, 2025 915.0 935.0 895.0 910.0 5.13 Million
27 Feb, 2025 905.0 955.0 890.0 905.0 2.85 Million
26 Feb, 2025 955.0 975.0 885.0 890.0 4.73 Million
25 Feb, 2025 905.0 1025.0 905.0 950.0 10.44 Million
24 Feb, 2025 820.0 900.0 820.0 900.0 7.26 Million
21 Feb, 2025 815.0 835.0 810.0 820.0 2.5 Million
20 Feb, 2025 790.0 820.0 790.0 815.0 3.38 Million