PT Austindo Nusantara Jaya Tbk (ANJT.JK)
IDR 1705.0
(-0.29%)
IDR 1705.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1745.0 | 1745.0 | 1740.0 | 1740.0 | 618 Thousand |
| 04 Jun, 2025 | 1740.0 | 1745.0 | 1735.0 | 1745.0 | 2.49 Million |
| 03 Jun, 2025 | 1740.0 | 1745.0 | 1735.0 | 1740.0 | 568.7 Thousand |
| 02 Jun, 2025 | 1745.0 | 1745.0 | 1735.0 | 1740.0 | 2.13 Million |
| 28 May, 2025 | 1745.0 | 1745.0 | 1740.0 | 1745.0 | 5.43 Million |
| 27 May, 2025 | 1745.0 | 1745.0 | 1740.0 | 1745.0 | 605 Thousand |
| 26 May, 2025 | 1745.0 | 1750.0 | 1740.0 | 1745.0 | 8.98 Million |
| 23 May, 2025 | 1750.0 | 1750.0 | 1745.0 | 1745.0 | 945.6 Thousand |
| 22 May, 2025 | 1745.0 | 1750.0 | 1745.0 | 1745.0 | 4.55 Million |
| 21 May, 2025 | 1745.0 | 1755.0 | 1745.0 | 1745.0 | 1.82 Million |
LIDRW
TFL
LEAT
300276
ATGVF
LYL