PT Austindo Nusantara Jaya Tbk (ANJT.JK)
IDR 1705.0
(-0.29%)
IDR 1705.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 1760.0 | 1770.0 | 1745.0 | 1750.0 | 11.34 Million |
| 06 May, 2025 | 1715.0 | 1770.0 | 1710.0 | 1755.0 | 24.53 Million |
| 05 May, 2025 | 1705.0 | 1720.0 | 1695.0 | 1715.0 | 4.1 Million |
| 02 May, 2025 | 1685.0 | 1725.0 | 1685.0 | 1705.0 | 3.22 Million |
| 30 Apr, 2025 | 1700.0 | 1700.0 | 1665.0 | 1680.0 | 2.99 Million |
| 29 Apr, 2025 | 1700.0 | 1700.0 | 1685.0 | 1685.0 | 1.36 Million |
| 28 Apr, 2025 | 1690.0 | 1705.0 | 1675.0 | 1700.0 | 3.11 Million |
| 25 Apr, 2025 | 1690.0 | 1695.0 | 1685.0 | 1695.0 | 2.1 Million |
| 24 Apr, 2025 | 1690.0 | 1695.0 | 1685.0 | 1690.0 | 1.15 Million |
| 23 Apr, 2025 | 1700.0 | 1700.0 | 1685.0 | 1690.0 | 2.24 Million |
LIDRW
TFL
LEAT
300276
ATGVF
LYL