PT Austindo Nusantara Jaya Tbk (ANJT.JK)

IDR 1705.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 760.0 775.0 730.0 735.0 2.37 Million
31 Oct, 2023 730.0 740.0 720.0 735.0 1.27 Million
30 Oct, 2023 740.0 750.0 725.0 730.0 877.2 Thousand
27 Oct, 2023 735.0 750.0 705.0 740.0 1.59 Million
26 Oct, 2023 750.0 750.0 740.0 740.0 905 Thousand
25 Oct, 2023 720.0 755.0 715.0 750.0 1.62 Million
24 Oct, 2023 715.0 720.0 710.0 720.0 1.1 Million
23 Oct, 2023 740.0 740.0 710.0 715.0 2.86 Million
20 Oct, 2023 735.0 740.0 725.0 740.0 1.22 Million
19 Oct, 2023 740.0 740.0 725.0 735.0 1.98 Million