PT Austindo Nusantara Jaya Tbk (ANJT.JK)
IDR 1705.0
(-0.29%)
IDR 1705.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 740.0 | 750.0 | 735.0 | 740.0 | 1.18 Million |
| 01 Nov, 2023 | 760.0 | 775.0 | 730.0 | 735.0 | 2.37 Million |
| 31 Oct, 2023 | 730.0 | 740.0 | 720.0 | 735.0 | 1.27 Million |
| 30 Oct, 2023 | 740.0 | 750.0 | 725.0 | 730.0 | 877.2 Thousand |
| 27 Oct, 2023 | 735.0 | 750.0 | 705.0 | 740.0 | 1.59 Million |
| 26 Oct, 2023 | 750.0 | 750.0 | 740.0 | 740.0 | 905 Thousand |
| 25 Oct, 2023 | 720.0 | 755.0 | 715.0 | 750.0 | 1.62 Million |
| 24 Oct, 2023 | 715.0 | 720.0 | 710.0 | 720.0 | 1.1 Million |
| 23 Oct, 2023 | 740.0 | 740.0 | 710.0 | 715.0 | 2.86 Million |
| 20 Oct, 2023 | 735.0 | 740.0 | 725.0 | 740.0 | 1.22 Million |
LIDRW
TFL
LEAT
300276
ATGVF
LYL