PT Austindo Nusantara Jaya Tbk (ANJT.JK)
IDR 1705.0
(-0.29%)
IDR 1705.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 715.0 | 725.0 | 705.0 | 720.0 | 1.54 Million |
| 27 Nov, 2023 | 715.0 | 720.0 | 705.0 | 715.0 | 557.8 Thousand |
| 24 Nov, 2023 | 720.0 | 725.0 | 705.0 | 715.0 | 989.6 Thousand |
| 23 Nov, 2023 | 720.0 | 720.0 | 710.0 | 720.0 | 702.9 Thousand |
| 22 Nov, 2023 | 710.0 | 730.0 | 710.0 | 720.0 | 591 Thousand |
| 21 Nov, 2023 | 725.0 | 730.0 | 710.0 | 720.0 | 644.9 Thousand |
| 20 Nov, 2023 | 725.0 | 730.0 | 715.0 | 720.0 | 699.1 Thousand |
| 17 Nov, 2023 | 735.0 | 740.0 | 725.0 | 725.0 | 548.5 Thousand |
| 16 Nov, 2023 | 725.0 | 740.0 | 725.0 | 735.0 | 537.8 Thousand |
| 15 Nov, 2023 | 715.0 | 740.0 | 710.0 | 720.0 | 772 Thousand |
LIDRW
TFL
LEAT
300276
ATGVF
LYL