PT Austindo Nusantara Jaya Tbk (ANJT.JK)
IDR 1615.0
(0.94%)
IDR 1615.0
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 780.0 | 785.0 | 770.0 | 780.0 | 1.48 Million |
| 19 Sep, 2023 | 780.0 | 785.0 | 770.0 | 780.0 | 1.87 Million |
| 18 Sep, 2023 | 765.0 | 780.0 | 765.0 | 775.0 | 1.8 Million |
| 15 Sep, 2023 | 770.0 | 775.0 | 760.0 | 765.0 | 1.31 Million |
| 14 Sep, 2023 | 760.0 | 770.0 | 755.0 | 765.0 | 1.42 Million |
LIDRW
TFL
LEAT
300276
ATGVF
LYL