PT Austindo Nusantara Jaya Tbk (ANJT.JK)

IDR 1265.0

(1.61%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 780.0 785.0 775.0 775.0 1.66 Million
29 Sep, 2023 795.0 800.0 780.0 780.0 1.49 Million
27 Sep, 2023 785.0 800.0 785.0 795.0 1.09 Million
26 Sep, 2023 845.0 845.0 775.0 785.0 6.01 Million
25 Sep, 2023 785.0 840.0 785.0 840.0 5.79 Million
22 Sep, 2023 775.0 795.0 765.0 785.0 1.61 Million
21 Sep, 2023 785.0 800.0 775.0 775.0 1.91 Million
20 Sep, 2023 780.0 785.0 770.0 780.0 1.48 Million
19 Sep, 2023 780.0 785.0 770.0 780.0 1.87 Million
18 Sep, 2023 765.0 780.0 765.0 775.0 1.8 Million