PT Austindo Nusantara Jaya Tbk (ANJT.JK)

IDR 1705.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 745.0 745.0 725.0 745.0 1.12 Million
12 Jan, 2024 755.0 755.0 740.0 745.0 787.2 Thousand
11 Jan, 2024 755.0 755.0 740.0 755.0 451.2 Thousand
10 Jan, 2024 755.0 755.0 745.0 750.0 360.5 Thousand
09 Jan, 2024 765.0 765.0 745.0 750.0 1.6 Million
08 Jan, 2024 770.0 770.0 755.0 765.0 1.72 Million
05 Jan, 2024 755.0 770.0 750.0 755.0 1.21 Million
04 Jan, 2024 740.0 760.0 735.0 755.0 613.5 Thousand
03 Jan, 2024 745.0 750.0 735.0 740.0 377.4 Thousand
02 Jan, 2024 745.0 755.0 735.0 740.0 353.5 Thousand