PT Austindo Nusantara Jaya Tbk (ANJT.JK)
IDR 1705.0
(-0.29%)
IDR 1705.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 710.0 | 715.0 | 705.0 | 710.0 | 232.4 Thousand |
| 13 Feb, 2024 | 710.0 | 710.0 | 700.0 | 705.0 | 690.8 Thousand |
| 12 Feb, 2024 | 705.0 | 710.0 | 700.0 | 710.0 | 763.8 Thousand |
| 07 Feb, 2024 | 710.0 | 715.0 | 705.0 | 705.0 | 325.5 Thousand |
| 06 Feb, 2024 | 705.0 | 715.0 | 705.0 | 710.0 | 209.6 Thousand |
| 05 Feb, 2024 | 705.0 | 720.0 | 705.0 | 705.0 | 809.2 Thousand |
| 02 Feb, 2024 | 720.0 | 720.0 | 710.0 | 710.0 | 1.64 Million |
| 01 Feb, 2024 | 720.0 | 720.0 | 710.0 | 715.0 | 295.9 Thousand |
| 31 Jan, 2024 | 715.0 | 720.0 | 715.0 | 715.0 | 215.2 Thousand |
| 30 Jan, 2024 | 715.0 | 715.0 | 710.0 | 710.0 | 529.2 Thousand |
LIDRW
TFL
LEAT
300276
ATGVF
LYL