PT Austindo Nusantara Jaya Tbk (ANJT.JK)

IDR 1265.0

(1.61%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 740.0 750.0 725.0 730.0 877.2 Thousand
27 Oct, 2023 735.0 750.0 705.0 740.0 1.59 Million
26 Oct, 2023 750.0 750.0 740.0 740.0 905 Thousand
25 Oct, 2023 720.0 755.0 715.0 750.0 1.62 Million
24 Oct, 2023 715.0 720.0 710.0 720.0 1.1 Million
23 Oct, 2023 740.0 740.0 710.0 715.0 2.86 Million
20 Oct, 2023 735.0 740.0 725.0 740.0 1.22 Million
19 Oct, 2023 740.0 740.0 725.0 735.0 1.98 Million
18 Oct, 2023 740.0 740.0 730.0 735.0 1.43 Million
17 Oct, 2023 745.0 745.0 735.0 740.0 1.01 Million