PT Austindo Nusantara Jaya Tbk (ANJT.JK)
IDR 1705.0
(-0.29%)
IDR 1705.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 730.0 | 770.0 | 725.0 | 730.0 | 2.55 Million |
| 29 Feb, 2024 | 750.0 | 830.0 | 720.0 | 720.0 | 9.95 Million |
| 28 Feb, 2024 | 705.0 | 705.0 | 690.0 | 700.0 | 1.13 Million |
| 27 Feb, 2024 | 710.0 | 710.0 | 700.0 | 705.0 | 529.8 Thousand |
| 26 Feb, 2024 | 705.0 | 710.0 | 700.0 | 705.0 | 450.8 Thousand |
| 23 Feb, 2024 | 710.0 | 715.0 | 700.0 | 705.0 | 780 Thousand |
| 22 Feb, 2024 | 710.0 | 710.0 | 700.0 | 710.0 | 736.8 Thousand |
| 21 Feb, 2024 | 710.0 | 715.0 | 700.0 | 710.0 | 352.5 Thousand |
| 20 Feb, 2024 | 715.0 | 715.0 | 705.0 | 710.0 | 290 Thousand |
| 19 Feb, 2024 | 710.0 | 715.0 | 700.0 | 710.0 | 357 Thousand |
LIDRW
TFL
LEAT
300276
ATGVF
LYL