PT Austindo Nusantara Jaya Tbk (ANJT.JK)

IDR 1265.0

(1.61%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 710.0 725.0 705.0 710.0 1.1 Million
10 Nov, 2023 710.0 720.0 710.0 710.0 459.5 Thousand
09 Nov, 2023 720.0 725.0 705.0 710.0 1.28 Million
08 Nov, 2023 740.0 740.0 720.0 720.0 800.8 Thousand
07 Nov, 2023 740.0 745.0 730.0 740.0 1.11 Million
06 Nov, 2023 740.0 750.0 740.0 740.0 757.6 Thousand
03 Nov, 2023 745.0 745.0 725.0 740.0 1.1 Million
02 Nov, 2023 740.0 750.0 735.0 740.0 1.18 Million
01 Nov, 2023 760.0 775.0 730.0 735.0 2.37 Million
31 Oct, 2023 730.0 740.0 720.0 735.0 1.27 Million