PT Austindo Nusantara Jaya Tbk (ANJT.JK)
IDR 1705.0
(-0.29%)
IDR 1705.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 720.0 | 730.0 | 720.0 | 730.0 | 395.9 Thousand |
| 02 Apr, 2024 | 710.0 | 725.0 | 710.0 | 720.0 | 393.8 Thousand |
| 01 Apr, 2024 | 715.0 | 720.0 | 705.0 | 710.0 | 1.64 Million |
| 28 Mar, 2024 | 720.0 | 725.0 | 710.0 | 715.0 | 614 Thousand |
| 27 Mar, 2024 | 720.0 | 730.0 | 720.0 | 725.0 | 405.7 Thousand |
| 26 Mar, 2024 | 730.0 | 735.0 | 720.0 | 720.0 | 904.8 Thousand |
| 25 Mar, 2024 | 725.0 | 730.0 | 720.0 | 725.0 | 445.8 Thousand |
| 22 Mar, 2024 | 735.0 | 735.0 | 720.0 | 725.0 | 781.1 Thousand |
| 21 Mar, 2024 | 730.0 | 735.0 | 725.0 | 730.0 | 759.6 Thousand |
| 20 Mar, 2024 | 745.0 | 745.0 | 720.0 | 725.0 | 833.4 Thousand |
LIDRW
TFL
LEAT
300276
ATGVF
LYL