PT Austindo Nusantara Jaya Tbk (ANJT.JK)

IDR 1265.0

(1.61%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 715.0 715.0 705.0 715.0 882.5 Thousand
08 Dec, 2023 715.0 715.0 700.0 710.0 1.59 Million
07 Dec, 2023 720.0 720.0 710.0 715.0 566.5 Thousand
06 Dec, 2023 725.0 730.0 715.0 720.0 564.4 Thousand
05 Dec, 2023 740.0 740.0 720.0 725.0 423 Thousand
04 Dec, 2023 715.0 745.0 715.0 740.0 1.19 Million
01 Dec, 2023 715.0 720.0 705.0 720.0 168 Thousand
30 Nov, 2023 720.0 720.0 705.0 715.0 857.2 Thousand
29 Nov, 2023 720.0 725.0 715.0 720.0 189.8 Thousand
28 Nov, 2023 715.0 725.0 705.0 720.0 1.54 Million