PT Austindo Nusantara Jaya Tbk (ANJT.JK)
IDR 1705.0
(-0.29%)
IDR 1705.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 710.0 | 720.0 | 700.0 | 705.0 | 490.1 Thousand |
| 24 Apr, 2024 | 710.0 | 710.0 | 705.0 | 710.0 | 293.9 Thousand |
| 23 Apr, 2024 | 710.0 | 715.0 | 705.0 | 705.0 | 271.8 Thousand |
| 22 Apr, 2024 | 710.0 | 715.0 | 700.0 | 710.0 | 1.21 Million |
| 19 Apr, 2024 | 720.0 | 720.0 | 705.0 | 710.0 | 515.3 Thousand |
| 18 Apr, 2024 | 720.0 | 735.0 | 710.0 | 720.0 | 364.2 Thousand |
| 17 Apr, 2024 | 720.0 | 730.0 | 715.0 | 715.0 | 310.2 Thousand |
| 16 Apr, 2024 | 730.0 | 735.0 | 710.0 | 720.0 | 892.2 Thousand |
| 05 Apr, 2024 | 735.0 | 740.0 | 720.0 | 730.0 | 938.3 Thousand |
| 04 Apr, 2024 | 730.0 | 735.0 | 725.0 | 735.0 | 333 Thousand |
LIDRW
TFL
LEAT
300276
ATGVF
LYL