PT Austindo Nusantara Jaya Tbk (ANJT.JK)

IDR 1265.0

(1.61%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 745.0 775.0 745.0 760.0 2.14 Million
22 Dec, 2023 715.0 750.0 715.0 745.0 2.64 Million
21 Dec, 2023 715.0 720.0 710.0 715.0 478 Thousand
20 Dec, 2023 705.0 715.0 700.0 710.0 474.7 Thousand
19 Dec, 2023 705.0 710.0 695.0 705.0 1.19 Million
18 Dec, 2023 705.0 710.0 700.0 705.0 759.6 Thousand
15 Dec, 2023 705.0 710.0 700.0 705.0 417.3 Thousand
14 Dec, 2023 710.0 710.0 700.0 705.0 416 Thousand
13 Dec, 2023 710.0 715.0 700.0 710.0 346.3 Thousand
12 Dec, 2023 715.0 715.0 700.0 710.0 715.7 Thousand