PT Austindo Nusantara Jaya Tbk (ANJT.JK)

IDR 1705.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 690.0 695.0 680.0 690.0 224.1 Thousand
29 May, 2024 700.0 710.0 675.0 690.0 469.5 Thousand
28 May, 2024 700.0 705.0 695.0 700.0 516.1 Thousand
27 May, 2024 675.0 715.0 675.0 700.0 1.09 Million
22 May, 2024 675.0 680.0 670.0 675.0 193 Thousand
21 May, 2024 675.0 685.0 670.0 675.0 197.6 Thousand
20 May, 2024 680.0 690.0 675.0 675.0 474.9 Thousand
17 May, 2024 665.0 680.0 660.0 680.0 311.3 Thousand
16 May, 2024 670.0 670.0 660.0 665.0 364.2 Thousand
15 May, 2024 655.0 670.0 655.0 665.0 349 Thousand