PT Austindo Nusantara Jaya Tbk (ANJT.JK)

IDR 1265.0

(1.61%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 735.0 740.0 725.0 730.0 818.8 Thousand
24 Jan, 2024 740.0 745.0 730.0 735.0 317.1 Thousand
23 Jan, 2024 740.0 745.0 735.0 740.0 1.71 Million
22 Jan, 2024 750.0 750.0 735.0 735.0 389.4 Thousand
19 Jan, 2024 745.0 750.0 735.0 740.0 1.55 Million
18 Jan, 2024 745.0 745.0 740.0 740.0 238.9 Thousand
17 Jan, 2024 710.0 750.0 710.0 745.0 474.2 Thousand
16 Jan, 2024 745.0 750.0 735.0 745.0 799.7 Thousand
15 Jan, 2024 745.0 745.0 725.0 745.0 1.12 Million
12 Jan, 2024 755.0 755.0 740.0 745.0 787.2 Thousand