PT Austindo Nusantara Jaya Tbk (ANJT.JK)
IDR 1705.0
(-0.29%)
IDR 1705.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 690.0 | 695.0 | 680.0 | 690.0 | 224.1 Thousand |
| 29 May, 2024 | 700.0 | 710.0 | 675.0 | 690.0 | 469.5 Thousand |
| 28 May, 2024 | 700.0 | 705.0 | 695.0 | 700.0 | 516.1 Thousand |
| 27 May, 2024 | 675.0 | 715.0 | 675.0 | 700.0 | 1.09 Million |
| 22 May, 2024 | 675.0 | 680.0 | 670.0 | 675.0 | 193 Thousand |
| 21 May, 2024 | 675.0 | 685.0 | 670.0 | 675.0 | 197.6 Thousand |
| 20 May, 2024 | 680.0 | 690.0 | 675.0 | 675.0 | 474.9 Thousand |
| 17 May, 2024 | 665.0 | 680.0 | 660.0 | 680.0 | 311.3 Thousand |
| 16 May, 2024 | 670.0 | 670.0 | 660.0 | 665.0 | 364.2 Thousand |
| 15 May, 2024 | 655.0 | 670.0 | 655.0 | 665.0 | 349 Thousand |
LIDRW
TFL
LEAT
300276
ATGVF
LYL