PT Austindo Nusantara Jaya Tbk (ANJT.JK)
IDR 1265.0
(1.61%)
IDR 1265.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 755.0 | 755.0 | 740.0 | 755.0 | 451.2 Thousand |
| 10 Jan, 2024 | 755.0 | 755.0 | 745.0 | 750.0 | 360.5 Thousand |
| 09 Jan, 2024 | 765.0 | 765.0 | 745.0 | 750.0 | 1.6 Million |
| 08 Jan, 2024 | 770.0 | 770.0 | 755.0 | 765.0 | 1.72 Million |
| 05 Jan, 2024 | 755.0 | 770.0 | 750.0 | 755.0 | 1.21 Million |
| 04 Jan, 2024 | 740.0 | 760.0 | 735.0 | 755.0 | 613.5 Thousand |
| 03 Jan, 2024 | 745.0 | 750.0 | 735.0 | 740.0 | 377.4 Thousand |
| 02 Jan, 2024 | 745.0 | 755.0 | 735.0 | 740.0 | 353.5 Thousand |
| 29 Dec, 2023 | 750.0 | 755.0 | 735.0 | 745.0 | 641.9 Thousand |
| 28 Dec, 2023 | 760.0 | 765.0 | 745.0 | 750.0 | 686 Thousand |
LIDRW
TFL
LEAT
300276
ATGVF
LYL