PT Austindo Nusantara Jaya Tbk (ANJT.JK)

IDR 1265.0

(1.61%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 705.0 710.0 700.0 710.0 763.8 Thousand
07 Feb, 2024 710.0 715.0 705.0 705.0 325.5 Thousand
06 Feb, 2024 705.0 715.0 705.0 710.0 209.6 Thousand
05 Feb, 2024 705.0 720.0 705.0 705.0 809.2 Thousand
02 Feb, 2024 720.0 720.0 710.0 710.0 1.64 Million
01 Feb, 2024 720.0 720.0 710.0 715.0 295.9 Thousand
31 Jan, 2024 715.0 720.0 715.0 715.0 215.2 Thousand
30 Jan, 2024 715.0 715.0 710.0 710.0 529.2 Thousand
29 Jan, 2024 715.0 730.0 705.0 715.0 1.42 Million
26 Jan, 2024 730.0 730.0 715.0 715.0 283.9 Thousand