PT Austindo Nusantara Jaya Tbk (ANJT.JK)
IDR 1705.0
(-0.29%)
IDR 1705.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 685.0 | 695.0 | 680.0 | 685.0 | 1.79 Million |
| 12 Jul, 2024 | 695.0 | 700.0 | 685.0 | 685.0 | 2.32 Million |
| 11 Jul, 2024 | 685.0 | 690.0 | 680.0 | 690.0 | 1.96 Million |
| 10 Jul, 2024 | 685.0 | 690.0 | 680.0 | 685.0 | 512 Thousand |
| 09 Jul, 2024 | 685.0 | 690.0 | 675.0 | 685.0 | 142.8 Thousand |
| 08 Jul, 2024 | 680.0 | 690.0 | 675.0 | 680.0 | 749.2 Thousand |
| 05 Jul, 2024 | 680.0 | 680.0 | 665.0 | 675.0 | 451.1 Thousand |
| 04 Jul, 2024 | 685.0 | 685.0 | 670.0 | 680.0 | 221.4 Thousand |
| 03 Jul, 2024 | 680.0 | 690.0 | 670.0 | 680.0 | 708 Thousand |
| 02 Jul, 2024 | 695.0 | 695.0 | 670.0 | 675.0 | 547.6 Thousand |
LIDRW
TFL
LEAT
300276
ATGVF
LYL