PT Austindo Nusantara Jaya Tbk (ANJT.JK)

IDR 1265.0

(1.61%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 725.0 730.0 715.0 720.0 838.6 Thousand
13 Mar, 2024 710.0 725.0 710.0 725.0 1.1 Million
08 Mar, 2024 710.0 720.0 710.0 710.0 709 Thousand
07 Mar, 2024 720.0 725.0 710.0 715.0 568.4 Thousand
06 Mar, 2024 720.0 720.0 705.0 715.0 721 Thousand
05 Mar, 2024 725.0 730.0 705.0 720.0 1.25 Million
04 Mar, 2024 720.0 735.0 715.0 725.0 1.17 Million
01 Mar, 2024 730.0 770.0 725.0 730.0 2.55 Million
29 Feb, 2024 750.0 830.0 720.0 720.0 9.95 Million
28 Feb, 2024 705.0 705.0 690.0 700.0 1.13 Million