IDR 1265.0
(1.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2024 | 720.0 | 725.0 | 710.0 | 715.0 | 614 Thousand |
27 Mar, 2024 | 720.0 | 730.0 | 720.0 | 725.0 | 405.7 Thousand |
26 Mar, 2024 | 730.0 | 735.0 | 720.0 | 720.0 | 904.8 Thousand |
25 Mar, 2024 | 725.0 | 730.0 | 720.0 | 725.0 | 445.8 Thousand |
22 Mar, 2024 | 735.0 | 735.0 | 720.0 | 725.0 | 781.1 Thousand |
21 Mar, 2024 | 730.0 | 735.0 | 725.0 | 730.0 | 759.6 Thousand |
20 Mar, 2024 | 745.0 | 745.0 | 720.0 | 725.0 | 833.4 Thousand |
19 Mar, 2024 | 730.0 | 750.0 | 730.0 | 730.0 | 832.6 Thousand |
18 Mar, 2024 | 730.0 | 750.0 | 725.0 | 730.0 | 892.7 Thousand |
15 Mar, 2024 | 725.0 | 730.0 | 715.0 | 730.0 | 495.3 Thousand |
LIDRW
TFL
LEAT
300276
ATGVF
LYL