PT Austindo Nusantara Jaya Tbk (ANJT.JK)
IDR 1705.0
(-0.29%)
IDR 1705.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 765.0 | 770.0 | 720.0 | 735.0 | 7.95 Million |
| 26 Jul, 2024 | 770.0 | 775.0 | 760.0 | 765.0 | 1.34 Million |
| 25 Jul, 2024 | 770.0 | 780.0 | 740.0 | 770.0 | 3.85 Million |
| 24 Jul, 2024 | 755.0 | 785.0 | 755.0 | 770.0 | 4.78 Million |
| 23 Jul, 2024 | 740.0 | 755.0 | 740.0 | 755.0 | 4.14 Million |
| 22 Jul, 2024 | 730.0 | 745.0 | 720.0 | 740.0 | 3.81 Million |
| 19 Jul, 2024 | 720.0 | 735.0 | 720.0 | 730.0 | 2.5 Million |
| 18 Jul, 2024 | 695.0 | 725.0 | 695.0 | 720.0 | 4.22 Million |
| 17 Jul, 2024 | 690.0 | 710.0 | 685.0 | 700.0 | 2.26 Million |
| 16 Jul, 2024 | 690.0 | 695.0 | 680.0 | 690.0 | 280.6 Thousand |
LIDRW
TFL
LEAT
300276
ATGVF
LYL