PT Austindo Nusantara Jaya Tbk (ANJT.JK)

IDR 1265.0

(1.61%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 720.0 725.0 710.0 715.0 614 Thousand
27 Mar, 2024 720.0 730.0 720.0 725.0 405.7 Thousand
26 Mar, 2024 730.0 735.0 720.0 720.0 904.8 Thousand
25 Mar, 2024 725.0 730.0 720.0 725.0 445.8 Thousand
22 Mar, 2024 735.0 735.0 720.0 725.0 781.1 Thousand
21 Mar, 2024 730.0 735.0 725.0 730.0 759.6 Thousand
20 Mar, 2024 745.0 745.0 720.0 725.0 833.4 Thousand
19 Mar, 2024 730.0 750.0 730.0 730.0 832.6 Thousand
18 Mar, 2024 730.0 750.0 725.0 730.0 892.7 Thousand
15 Mar, 2024 725.0 730.0 715.0 730.0 495.3 Thousand