PT Austindo Nusantara Jaya Tbk (ANJT.JK)

IDR 1340.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 695.0 700.0 680.0 690.0 94 Thousand
07 May, 2024 690.0 695.0 685.0 690.0 157.3 Thousand
06 May, 2024 685.0 700.0 675.0 690.0 246.7 Thousand
03 May, 2024 675.0 700.0 655.0 680.0 559.6 Thousand
02 May, 2024 695.0 695.0 650.0 670.0 1.71 Million
30 Apr, 2024 690.0 700.0 685.0 695.0 730.5 Thousand
29 Apr, 2024 700.0 705.0 670.0 685.0 2.95 Million
26 Apr, 2024 705.0 710.0 695.0 700.0 753.7 Thousand
25 Apr, 2024 710.0 720.0 700.0 705.0 490.1 Thousand
24 Apr, 2024 710.0 710.0 705.0 710.0 293.9 Thousand