PT Austindo Nusantara Jaya Tbk (ANJT.JK)
IDR 1705.0
(-0.29%)
IDR 1705.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 710.0 | 710.0 | 695.0 | 695.0 | 2.67 Million |
| 21 Aug, 2024 | 715.0 | 715.0 | 705.0 | 710.0 | 1.03 Million |
| 20 Aug, 2024 | 700.0 | 710.0 | 700.0 | 705.0 | 914.6 Thousand |
| 19 Aug, 2024 | 710.0 | 710.0 | 700.0 | 700.0 | 914.6 Thousand |
| 18 Aug, 2024 | 710.0 | 710.0 | 700.0 | 700.0 | 695.8 Thousand |
| 16 Aug, 2024 | 700.0 | 715.0 | 700.0 | 705.0 | 889.4 Thousand |
| 15 Aug, 2024 | 700.0 | 705.0 | 690.0 | 700.0 | 2.9 Million |
| 14 Aug, 2024 | 690.0 | 710.0 | 685.0 | 690.0 | 2.9 Million |
| 13 Aug, 2024 | 685.0 | 695.0 | 680.0 | 690.0 | 2.67 Million |
| 12 Aug, 2024 | 705.0 | 705.0 | 685.0 | 685.0 | 958.7 Thousand |
LIDRW
TFL
LEAT
300276
ATGVF
LYL