PT Austindo Nusantara Jaya Tbk (ANJT.JK)
IDR 1705.0
(-0.29%)
IDR 1705.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 695.0 | 700.0 | 690.0 | 690.0 | 549 Thousand |
| 13 Sep, 2024 | 700.0 | 700.0 | 690.0 | 695.0 | 547.2 Thousand |
| 12 Sep, 2024 | 690.0 | 705.0 | 690.0 | 700.0 | 593.7 Thousand |
| 11 Sep, 2024 | 695.0 | 710.0 | 690.0 | 690.0 | 593.7 Thousand |
| 10 Sep, 2024 | 710.0 | 715.0 | 690.0 | 695.0 | 1.28 Million |
| 09 Sep, 2024 | 720.0 | 720.0 | 695.0 | 710.0 | 1.65 Million |
| 08 Sep, 2024 | 720.0 | 720.0 | 695.0 | 710.0 | 1.65 Million |
| 06 Sep, 2024 | 705.0 | 740.0 | 705.0 | 720.0 | 2.93 Million |
| 05 Sep, 2024 | 680.0 | 720.0 | 675.0 | 705.0 | 2.93 Million |
| 04 Sep, 2024 | 680.0 | 685.0 | 670.0 | 680.0 | 2.56 Million |
LIDRW
TFL
LEAT
300276
ATGVF
LYL