IDR 1340.0
(1.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2024 | 675.0 | 680.0 | 665.0 | 670.0 | 605.2 Thousand |
10 Jun, 2024 | 680.0 | 680.0 | 665.0 | 675.0 | 238.8 Thousand |
07 Jun, 2024 | 690.0 | 690.0 | 650.0 | 670.0 | 724.4 Thousand |
06 Jun, 2024 | 700.0 | 700.0 | 675.0 | 685.0 | 397.8 Thousand |
05 Jun, 2024 | 685.0 | 690.0 | 680.0 | 685.0 | 231.6 Thousand |
04 Jun, 2024 | 680.0 | 685.0 | 675.0 | 685.0 | 322.2 Thousand |
03 Jun, 2024 | 690.0 | 700.0 | 675.0 | 680.0 | 347.7 Thousand |
31 May, 2024 | 690.0 | 695.0 | 685.0 | 690.0 | 102.3 Thousand |
30 May, 2024 | 690.0 | 695.0 | 680.0 | 690.0 | 224.1 Thousand |
29 May, 2024 | 700.0 | 710.0 | 675.0 | 690.0 | 469.5 Thousand |
LIDRW
TFL
LEAT
300276
ATGVF
LYL