PT Austindo Nusantara Jaya Tbk (ANJT.JK)

IDR 1340.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 675.0 680.0 665.0 670.0 605.2 Thousand
10 Jun, 2024 680.0 680.0 665.0 675.0 238.8 Thousand
07 Jun, 2024 690.0 690.0 650.0 670.0 724.4 Thousand
06 Jun, 2024 700.0 700.0 675.0 685.0 397.8 Thousand
05 Jun, 2024 685.0 690.0 680.0 685.0 231.6 Thousand
04 Jun, 2024 680.0 685.0 675.0 685.0 322.2 Thousand
03 Jun, 2024 690.0 700.0 675.0 680.0 347.7 Thousand
31 May, 2024 690.0 695.0 685.0 690.0 102.3 Thousand
30 May, 2024 690.0 695.0 680.0 690.0 224.1 Thousand
29 May, 2024 700.0 710.0 675.0 690.0 469.5 Thousand