IDR 1340.0
(1.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2024 | 685.0 | 690.0 | 680.0 | 690.0 | 1.96 Million |
10 Jul, 2024 | 685.0 | 690.0 | 680.0 | 685.0 | 512 Thousand |
09 Jul, 2024 | 685.0 | 690.0 | 675.0 | 685.0 | 142.8 Thousand |
08 Jul, 2024 | 680.0 | 690.0 | 675.0 | 680.0 | 749.2 Thousand |
05 Jul, 2024 | 680.0 | 680.0 | 665.0 | 675.0 | 451.1 Thousand |
04 Jul, 2024 | 685.0 | 685.0 | 670.0 | 680.0 | 221.4 Thousand |
03 Jul, 2024 | 680.0 | 690.0 | 670.0 | 680.0 | 708 Thousand |
02 Jul, 2024 | 695.0 | 695.0 | 670.0 | 675.0 | 547.6 Thousand |
01 Jul, 2024 | 695.0 | 700.0 | 675.0 | 690.0 | 226.6 Thousand |
28 Jun, 2024 | 700.0 | 715.0 | 670.0 | 695.0 | 1.37 Million |
LIDRW
TFL
LEAT
300276
ATGVF
LYL