PT Austindo Nusantara Jaya Tbk (ANJT.JK)

IDR 1340.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 685.0 690.0 680.0 690.0 1.96 Million
10 Jul, 2024 685.0 690.0 680.0 685.0 512 Thousand
09 Jul, 2024 685.0 690.0 675.0 685.0 142.8 Thousand
08 Jul, 2024 680.0 690.0 675.0 680.0 749.2 Thousand
05 Jul, 2024 680.0 680.0 665.0 675.0 451.1 Thousand
04 Jul, 2024 685.0 685.0 670.0 680.0 221.4 Thousand
03 Jul, 2024 680.0 690.0 670.0 680.0 708 Thousand
02 Jul, 2024 695.0 695.0 670.0 675.0 547.6 Thousand
01 Jul, 2024 695.0 700.0 675.0 690.0 226.6 Thousand
28 Jun, 2024 700.0 715.0 670.0 695.0 1.37 Million