PT Austindo Nusantara Jaya Tbk (ANJT.JK)
IDR 1705.0
(-0.29%)
IDR 1705.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 720.0 | 720.0 | 710.0 | 710.0 | 505.5 Thousand |
| 14 Oct, 2024 | 710.0 | 720.0 | 705.0 | 715.0 | 375.7 Thousand |
| 11 Oct, 2024 | 710.0 | 715.0 | 705.0 | 710.0 | 256 Thousand |
| 10 Oct, 2024 | 715.0 | 715.0 | 705.0 | 710.0 | 680 Thousand |
| 09 Oct, 2024 | 710.0 | 715.0 | 705.0 | 715.0 | 340.3 Thousand |
| 08 Oct, 2024 | 715.0 | 720.0 | 705.0 | 705.0 | 710.4 Thousand |
| 07 Oct, 2024 | 710.0 | 720.0 | 710.0 | 715.0 | 1.36 Million |
| 04 Oct, 2024 | 710.0 | 710.0 | 705.0 | 710.0 | 888.8 Thousand |
| 03 Oct, 2024 | 705.0 | 720.0 | 705.0 | 710.0 | 875.4 Thousand |
| 02 Oct, 2024 | 710.0 | 710.0 | 705.0 | 705.0 | 412.4 Thousand |
LIDRW
TFL
LEAT
300276
ATGVF
LYL