PT Austindo Nusantara Jaya Tbk (ANJT.JK)
IDR 1705.0
(-0.29%)
IDR 1705.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 710.0 | 715.0 | 705.0 | 710.0 | 202.2 Thousand |
| 30 Sep, 2024 | 715.0 | 715.0 | 705.0 | 710.0 | 591.8 Thousand |
| 27 Sep, 2024 | 715.0 | 720.0 | 710.0 | 715.0 | 395.5 Thousand |
| 26 Sep, 2024 | 715.0 | 720.0 | 710.0 | 720.0 | 562.5 Thousand |
| 25 Sep, 2024 | 720.0 | 725.0 | 710.0 | 715.0 | 812.8 Thousand |
| 24 Sep, 2024 | 710.0 | 730.0 | 710.0 | 720.0 | 1.8 Million |
| 23 Sep, 2024 | 710.0 | 720.0 | 710.0 | 710.0 | 1.73 Million |
| 20 Sep, 2024 | 710.0 | 715.0 | 705.0 | 710.0 | 1.9 Million |
| 19 Sep, 2024 | 695.0 | 710.0 | 695.0 | 705.0 | 1.68 Million |
| 18 Sep, 2024 | 690.0 | 705.0 | 685.0 | 695.0 | 415.9 Thousand |
LIDRW
TFL
LEAT
300276
ATGVF
LYL