PT Austindo Nusantara Jaya Tbk (ANJT.JK)

IDR 1340.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 635.0 720.0 635.0 700.0 2.55 Million
26 Jun, 2024 640.0 640.0 630.0 635.0 323 Thousand
25 Jun, 2024 635.0 645.0 630.0 640.0 208.3 Thousand
24 Jun, 2024 635.0 640.0 625.0 630.0 186.4 Thousand
21 Jun, 2024 630.0 635.0 620.0 630.0 272.5 Thousand
20 Jun, 2024 620.0 635.0 620.0 630.0 375.2 Thousand
19 Jun, 2024 650.0 650.0 615.0 625.0 1.9 Million
14 Jun, 2024 665.0 665.0 650.0 650.0 1.19 Million
13 Jun, 2024 660.0 665.0 655.0 665.0 494.7 Thousand
12 Jun, 2024 670.0 675.0 660.0 665.0 642 Thousand