PT Austindo Nusantara Jaya Tbk (ANJT.JK)
IDR 1340.0
(1.9%)
IDR 1340.0
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 635.0 | 720.0 | 635.0 | 700.0 | 2.55 Million |
| 26 Jun, 2024 | 640.0 | 640.0 | 630.0 | 635.0 | 323 Thousand |
| 25 Jun, 2024 | 635.0 | 645.0 | 630.0 | 640.0 | 208.3 Thousand |
| 24 Jun, 2024 | 635.0 | 640.0 | 625.0 | 630.0 | 186.4 Thousand |
| 21 Jun, 2024 | 630.0 | 635.0 | 620.0 | 630.0 | 272.5 Thousand |
| 20 Jun, 2024 | 620.0 | 635.0 | 620.0 | 630.0 | 375.2 Thousand |
| 19 Jun, 2024 | 650.0 | 650.0 | 615.0 | 625.0 | 1.9 Million |
| 14 Jun, 2024 | 665.0 | 665.0 | 650.0 | 650.0 | 1.19 Million |
| 13 Jun, 2024 | 660.0 | 665.0 | 655.0 | 665.0 | 494.7 Thousand |
| 12 Jun, 2024 | 670.0 | 675.0 | 660.0 | 665.0 | 642 Thousand |
LIDRW
TFL
LEAT
300276
ATGVF
LYL