PT Austindo Nusantara Jaya Tbk (ANJT.JK)

IDR 1340.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 770.0 780.0 740.0 770.0 3.85 Million
24 Jul, 2024 755.0 785.0 755.0 770.0 4.78 Million
23 Jul, 2024 740.0 755.0 740.0 755.0 4.14 Million
22 Jul, 2024 730.0 745.0 720.0 740.0 3.81 Million
19 Jul, 2024 720.0 735.0 720.0 730.0 2.5 Million
18 Jul, 2024 695.0 725.0 695.0 720.0 4.22 Million
17 Jul, 2024 690.0 710.0 685.0 700.0 2.26 Million
16 Jul, 2024 690.0 695.0 680.0 690.0 280.6 Thousand
15 Jul, 2024 685.0 695.0 680.0 685.0 1.79 Million
12 Jul, 2024 695.0 700.0 685.0 685.0 2.32 Million