IDR 1340.0
(1.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2024 | 770.0 | 780.0 | 740.0 | 770.0 | 3.85 Million |
24 Jul, 2024 | 755.0 | 785.0 | 755.0 | 770.0 | 4.78 Million |
23 Jul, 2024 | 740.0 | 755.0 | 740.0 | 755.0 | 4.14 Million |
22 Jul, 2024 | 730.0 | 745.0 | 720.0 | 740.0 | 3.81 Million |
19 Jul, 2024 | 720.0 | 735.0 | 720.0 | 730.0 | 2.5 Million |
18 Jul, 2024 | 695.0 | 725.0 | 695.0 | 720.0 | 4.22 Million |
17 Jul, 2024 | 690.0 | 710.0 | 685.0 | 700.0 | 2.26 Million |
16 Jul, 2024 | 690.0 | 695.0 | 680.0 | 690.0 | 280.6 Thousand |
15 Jul, 2024 | 685.0 | 695.0 | 680.0 | 685.0 | 1.79 Million |
12 Jul, 2024 | 695.0 | 700.0 | 685.0 | 685.0 | 2.32 Million |
LIDRW
TFL
LEAT
300276
ATGVF
LYL