PT Austindo Nusantara Jaya Tbk (ANJT.JK)
IDR 1705.0
(-0.29%)
IDR 1705.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 735.0 | 760.0 | 730.0 | 760.0 | 2.29 Million |
| 11 Nov, 2024 | 735.0 | 750.0 | 730.0 | 735.0 | 848.9 Thousand |
| 08 Nov, 2024 | 730.0 | 745.0 | 730.0 | 730.0 | 693.7 Thousand |
| 07 Nov, 2024 | 745.0 | 745.0 | 725.0 | 730.0 | 1.64 Million |
| 06 Nov, 2024 | 750.0 | 755.0 | 740.0 | 745.0 | 890.8 Thousand |
| 05 Nov, 2024 | 740.0 | 745.0 | 735.0 | 745.0 | 460.6 Thousand |
| 04 Nov, 2024 | 745.0 | 755.0 | 735.0 | 740.0 | 2.45 Million |
| 01 Nov, 2024 | 760.0 | 775.0 | 735.0 | 745.0 | 2.68 Million |
| 31 Oct, 2024 | 730.0 | 755.0 | 730.0 | 755.0 | 2.08 Million |
| 30 Oct, 2024 | 735.0 | 740.0 | 725.0 | 730.0 | 1.04 Million |
LIDRW
TFL
LEAT
300276
ATGVF
LYL