PT Austindo Nusantara Jaya Tbk (ANJT.JK)

IDR 1340.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 685.0 685.0 675.0 685.0 1.37 Million
07 Aug, 2024 685.0 695.0 675.0 685.0 693.6 Thousand
06 Aug, 2024 700.0 700.0 680.0 685.0 251.2 Thousand
05 Aug, 2024 700.0 700.0 675.0 680.0 961.5 Thousand
02 Aug, 2024 695.0 705.0 685.0 695.0 894.7 Thousand
01 Aug, 2024 720.0 720.0 685.0 695.0 3 Million
31 Jul, 2024 720.0 740.0 710.0 725.0 2.49 Million
30 Jul, 2024 725.0 740.0 710.0 720.0 3.53 Million
29 Jul, 2024 765.0 770.0 720.0 735.0 7.95 Million
26 Jul, 2024 770.0 775.0 760.0 765.0 1.34 Million