PT Austindo Nusantara Jaya Tbk (ANJT.JK)

IDR 1340.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 700.0 710.0 700.0 705.0 914.6 Thousand
19 Aug, 2024 710.0 710.0 700.0 700.0 914.6 Thousand
18 Aug, 2024 710.0 710.0 700.0 700.0 695.8 Thousand
16 Aug, 2024 700.0 715.0 700.0 705.0 889.4 Thousand
15 Aug, 2024 700.0 705.0 690.0 700.0 2.9 Million
14 Aug, 2024 690.0 710.0 685.0 690.0 2.9 Million
13 Aug, 2024 685.0 695.0 680.0 690.0 2.67 Million
12 Aug, 2024 705.0 705.0 685.0 685.0 958.7 Thousand
11 Aug, 2024 705.0 705.0 685.0 685.0 958.7 Thousand
09 Aug, 2024 685.0 700.0 685.0 695.0 190.2 Thousand