PT Austindo Nusantara Jaya Tbk (ANJT.JK)

IDR 1340.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 685.0 690.0 675.0 690.0 1.25 Million
30 Aug, 2024 695.0 695.0 680.0 685.0 1.26 Million
29 Aug, 2024 690.0 710.0 690.0 695.0 1.26 Million
28 Aug, 2024 695.0 695.0 690.0 690.0 1.13 Million
27 Aug, 2024 695.0 695.0 685.0 690.0 539.3 Thousand
26 Aug, 2024 680.0 700.0 680.0 695.0 937.8 Thousand
25 Aug, 2024 680.0 700.0 680.0 695.0 937.8 Thousand
23 Aug, 2024 695.0 705.0 680.0 680.0 2.67 Million
22 Aug, 2024 710.0 710.0 695.0 695.0 2.67 Million
21 Aug, 2024 715.0 715.0 705.0 710.0 1.03 Million