IDR 1340.0
(1.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2024 | 715.0 | 720.0 | 710.0 | 715.0 | 395.5 Thousand |
26 Sep, 2024 | 715.0 | 720.0 | 710.0 | 720.0 | 562.5 Thousand |
25 Sep, 2024 | 720.0 | 725.0 | 710.0 | 715.0 | 812.8 Thousand |
24 Sep, 2024 | 710.0 | 730.0 | 710.0 | 720.0 | 1.8 Million |
23 Sep, 2024 | 710.0 | 720.0 | 710.0 | 710.0 | 1.73 Million |
20 Sep, 2024 | 710.0 | 715.0 | 705.0 | 710.0 | 1.9 Million |
19 Sep, 2024 | 695.0 | 710.0 | 695.0 | 705.0 | 1.68 Million |
18 Sep, 2024 | 690.0 | 705.0 | 685.0 | 695.0 | 415.9 Thousand |
17 Sep, 2024 | 695.0 | 700.0 | 690.0 | 690.0 | 549 Thousand |
13 Sep, 2024 | 700.0 | 700.0 | 690.0 | 695.0 | 547.2 Thousand |
LIDRW
TFL
LEAT
300276
ATGVF
LYL