PT Austindo Nusantara Jaya Tbk (ANJT.JK)
IDR 1705.0
(-0.29%)
IDR 1705.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 715.0 | 725.0 | 715.0 | 720.0 | 881.5 Thousand |
| 10 Jan, 2025 | 715.0 | 720.0 | 710.0 | 715.0 | 826.8 Thousand |
| 09 Jan, 2025 | 715.0 | 720.0 | 715.0 | 715.0 | 1.19 Million |
| 08 Jan, 2025 | 715.0 | 725.0 | 715.0 | 715.0 | 442.5 Thousand |
| 07 Jan, 2025 | 715.0 | 720.0 | 715.0 | 715.0 | 364.5 Thousand |
| 06 Jan, 2025 | 710.0 | 720.0 | 710.0 | 715.0 | 162.7 Thousand |
| 03 Jan, 2025 | 715.0 | 720.0 | 700.0 | 710.0 | 241.1 Thousand |
| 02 Jan, 2025 | 715.0 | 730.0 | 710.0 | 715.0 | 195.5 Thousand |
| 30 Dec, 2024 | 720.0 | 720.0 | 710.0 | 715.0 | 277.4 Thousand |
| 27 Dec, 2024 | 710.0 | 725.0 | 710.0 | 715.0 | 639.4 Thousand |
LIDRW
TFL
LEAT
300276
ATGVF
LYL