PT Austindo Nusantara Jaya Tbk (ANJT.JK)

IDR 1340.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 715.0 720.0 710.0 715.0 395.5 Thousand
26 Sep, 2024 715.0 720.0 710.0 720.0 562.5 Thousand
25 Sep, 2024 720.0 725.0 710.0 715.0 812.8 Thousand
24 Sep, 2024 710.0 730.0 710.0 720.0 1.8 Million
23 Sep, 2024 710.0 720.0 710.0 710.0 1.73 Million
20 Sep, 2024 710.0 715.0 705.0 710.0 1.9 Million
19 Sep, 2024 695.0 710.0 695.0 705.0 1.68 Million
18 Sep, 2024 690.0 705.0 685.0 695.0 415.9 Thousand
17 Sep, 2024 695.0 700.0 690.0 690.0 549 Thousand
13 Sep, 2024 700.0 700.0 690.0 695.0 547.2 Thousand