PT Austindo Nusantara Jaya Tbk (ANJT.JK)

IDR 1705.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 780.0 795.0 770.0 780.0 2.1 Million
12 Feb, 2025 795.0 810.0 775.0 775.0 1.7 Million
11 Feb, 2025 785.0 790.0 775.0 785.0 1.83 Million
10 Feb, 2025 815.0 815.0 775.0 785.0 1.83 Million
07 Feb, 2025 765.0 810.0 755.0 810.0 3.8 Million
06 Feb, 2025 780.0 815.0 750.0 765.0 4.76 Million
05 Feb, 2025 765.0 780.0 765.0 780.0 2.44 Million
04 Feb, 2025 760.0 785.0 755.0 765.0 3.16 Million
03 Feb, 2025 755.0 760.0 750.0 755.0 1.85 Million
31 Jan, 2025 750.0 755.0 745.0 755.0 916.4 Thousand