PT Austindo Nusantara Jaya Tbk (ANJT.JK)

IDR 1340.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 730.0 735.0 720.0 725.0 654.2 Thousand
28 Oct, 2024 745.0 750.0 720.0 730.0 732.9 Thousand
25 Oct, 2024 750.0 765.0 735.0 745.0 2.25 Million
24 Oct, 2024 735.0 750.0 735.0 745.0 1.83 Million
23 Oct, 2024 720.0 740.0 715.0 735.0 2.25 Million
22 Oct, 2024 720.0 720.0 710.0 715.0 1.47 Million
21 Oct, 2024 715.0 720.0 710.0 715.0 694.4 Thousand
18 Oct, 2024 715.0 720.0 710.0 710.0 371.5 Thousand
17 Oct, 2024 715.0 720.0 715.0 715.0 946.4 Thousand
16 Oct, 2024 720.0 720.0 710.0 715.0 270.8 Thousand