PT Austindo Nusantara Jaya Tbk (ANJT.JK)
IDR 1705.0
(-0.29%)
IDR 1705.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 780.0 | 795.0 | 770.0 | 780.0 | 2.1 Million |
| 12 Feb, 2025 | 795.0 | 810.0 | 775.0 | 775.0 | 1.7 Million |
| 11 Feb, 2025 | 785.0 | 790.0 | 775.0 | 785.0 | 1.83 Million |
| 10 Feb, 2025 | 815.0 | 815.0 | 775.0 | 785.0 | 1.83 Million |
| 07 Feb, 2025 | 765.0 | 810.0 | 755.0 | 810.0 | 3.8 Million |
| 06 Feb, 2025 | 780.0 | 815.0 | 750.0 | 765.0 | 4.76 Million |
| 05 Feb, 2025 | 765.0 | 780.0 | 765.0 | 780.0 | 2.44 Million |
| 04 Feb, 2025 | 760.0 | 785.0 | 755.0 | 765.0 | 3.16 Million |
| 03 Feb, 2025 | 755.0 | 760.0 | 750.0 | 755.0 | 1.85 Million |
| 31 Jan, 2025 | 750.0 | 755.0 | 745.0 | 755.0 | 916.4 Thousand |
LIDRW
TFL
LEAT
300276
ATGVF
LYL