PT Austindo Nusantara Jaya Tbk (ANJT.JK)

IDR 1340.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 735.0 740.0 730.0 730.0 1.73 Million
25 Nov, 2024 735.0 740.0 725.0 730.0 1.2 Million
22 Nov, 2024 735.0 740.0 725.0 735.0 726.1 Thousand
21 Nov, 2024 740.0 740.0 730.0 735.0 433 Thousand
20 Nov, 2024 735.0 740.0 730.0 735.0 264.5 Thousand
19 Nov, 2024 740.0 740.0 730.0 735.0 427.3 Thousand
18 Nov, 2024 740.0 750.0 735.0 740.0 745.8 Thousand
15 Nov, 2024 755.0 760.0 740.0 740.0 334.5 Thousand
14 Nov, 2024 740.0 775.0 740.0 745.0 2.13 Million
13 Nov, 2024 760.0 765.0 745.0 745.0 1.26 Million