PT Austindo Nusantara Jaya Tbk (ANJT.JK)
IDR 1705.0
(-0.29%)
IDR 1705.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1260.0 | 1450.0 | 1210.0 | 1405.0 | 14.49 Million |
| 11 Mar, 2025 | 1245.0 | 1285.0 | 1145.0 | 1265.0 | 7.15 Million |
| 10 Mar, 2025 | 1100.0 | 1260.0 | 1100.0 | 1245.0 | 15.06 Million |
| 07 Mar, 2025 | 1020.0 | 1095.0 | 1020.0 | 1095.0 | 7.23 Million |
| 06 Mar, 2025 | 995.0 | 1015.0 | 990.0 | 1010.0 | 3.75 Million |
| 05 Mar, 2025 | 950.0 | 1000.0 | 935.0 | 980.0 | 3.84 Million |
| 04 Mar, 2025 | 950.0 | 975.0 | 930.0 | 950.0 | 2.08 Million |
| 03 Mar, 2025 | 910.0 | 1000.0 | 910.0 | 950.0 | 4.91 Million |
| 28 Feb, 2025 | 915.0 | 935.0 | 895.0 | 910.0 | 5.13 Million |
| 27 Feb, 2025 | 905.0 | 955.0 | 890.0 | 905.0 | 2.85 Million |
LIDRW
TFL
LEAT
300276
ATGVF
LYL