PT Austindo Nusantara Jaya Tbk (ANJT.JK)
IDR 1705.0
(-0.29%)
IDR 1705.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 1695.0 | 1705.0 | 1690.0 | 1690.0 | 1.77 Million |
| 17 Apr, 2025 | 1695.0 | 1705.0 | 1690.0 | 1690.0 | 1.77 Million |
| 16 Apr, 2025 | 1695.0 | 1715.0 | 1675.0 | 1695.0 | 3.2 Million |
| 15 Apr, 2025 | 1645.0 | 1730.0 | 1630.0 | 1695.0 | 13.51 Million |
| 14 Apr, 2025 | 1610.0 | 1675.0 | 1610.0 | 1655.0 | 6.71 Million |
| 11 Apr, 2025 | 1610.0 | 1610.0 | 1595.0 | 1605.0 | 3.42 Million |
| 10 Apr, 2025 | 1605.0 | 1610.0 | 1585.0 | 1600.0 | 6.53 Million |
| 09 Apr, 2025 | 1615.0 | 1625.0 | 1580.0 | 1595.0 | 6.28 Million |
| 08 Apr, 2025 | 1545.0 | 1640.0 | 1535.0 | 1615.0 | 11.63 Million |
| 27 Mar, 2025 | 1605.0 | 1605.0 | 1585.0 | 1600.0 | 6.24 Million |
LIDRW
TFL
LEAT
300276
ATGVF
LYL