PT Austindo Nusantara Jaya Tbk (ANJT.JK)

IDR 1360.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 740.0 740.0 735.0 735.0 542.4 Thousand
11 Dec, 2024 735.0 740.0 725.0 740.0 1.72 Million
10 Dec, 2024 745.0 745.0 730.0 735.0 793.7 Thousand
09 Dec, 2024 740.0 750.0 735.0 740.0 1.25 Million
06 Dec, 2024 740.0 745.0 735.0 740.0 948 Thousand
05 Dec, 2024 740.0 740.0 735.0 735.0 136.2 Thousand
04 Dec, 2024 740.0 740.0 735.0 735.0 472.2 Thousand
03 Dec, 2024 735.0 740.0 730.0 740.0 859.4 Thousand
02 Dec, 2024 735.0 740.0 725.0 730.0 839.8 Thousand
29 Nov, 2024 735.0 740.0 725.0 735.0 2.75 Million