PT Austindo Nusantara Jaya Tbk (ANJT.JK)
IDR 1705.0
(-0.29%)
IDR 1705.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 955.0 | 975.0 | 885.0 | 890.0 | 4.73 Million |
| 25 Feb, 2025 | 905.0 | 1025.0 | 905.0 | 950.0 | 10.44 Million |
| 24 Feb, 2025 | 820.0 | 900.0 | 820.0 | 900.0 | 7.26 Million |
| 21 Feb, 2025 | 815.0 | 835.0 | 810.0 | 820.0 | 2.5 Million |
| 20 Feb, 2025 | 790.0 | 820.0 | 790.0 | 815.0 | 3.38 Million |
| 19 Feb, 2025 | 785.0 | 800.0 | 780.0 | 790.0 | 953.8 Thousand |
| 18 Feb, 2025 | 775.0 | 785.0 | 770.0 | 780.0 | 405.6 Thousand |
| 17 Feb, 2025 | 770.0 | 785.0 | 765.0 | 775.0 | 1.75 Million |
| 14 Feb, 2025 | 770.0 | 790.0 | 765.0 | 770.0 | 1.72 Million |
| 13 Feb, 2025 | 780.0 | 795.0 | 770.0 | 780.0 | 2.1 Million |
LIDRW
TFL
LEAT
300276
ATGVF
LYL