PT Austindo Nusantara Jaya Tbk (ANJT.JK)

IDR 1340.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 710.0 715.0 705.0 710.0 256 Thousand
10 Oct, 2024 715.0 715.0 705.0 710.0 680 Thousand
09 Oct, 2024 710.0 715.0 705.0 715.0 340.3 Thousand
08 Oct, 2024 715.0 720.0 705.0 705.0 710.4 Thousand
07 Oct, 2024 710.0 720.0 710.0 715.0 1.36 Million
04 Oct, 2024 710.0 710.0 705.0 710.0 888.8 Thousand
03 Oct, 2024 705.0 720.0 705.0 710.0 875.4 Thousand
02 Oct, 2024 710.0 710.0 705.0 705.0 412.4 Thousand
01 Oct, 2024 710.0 715.0 705.0 710.0 202.2 Thousand
30 Sep, 2024 715.0 715.0 705.0 710.0 591.8 Thousand