PT Austindo Nusantara Jaya Tbk (ANJT.JK)
IDR 1705.0
(-0.29%)
IDR 1705.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 730.0 | 750.0 | 730.0 | 745.0 | 1.14 Million |
| 24 Jan, 2025 | 720.0 | 730.0 | 720.0 | 725.0 | 818.3 Thousand |
| 23 Jan, 2025 | 725.0 | 730.0 | 720.0 | 725.0 | 296.1 Thousand |
| 22 Jan, 2025 | 730.0 | 730.0 | 720.0 | 725.0 | 344 Thousand |
| 21 Jan, 2025 | 740.0 | 740.0 | 725.0 | 725.0 | 247.3 Thousand |
| 20 Jan, 2025 | 735.0 | 740.0 | 730.0 | 730.0 | 691.8 Thousand |
| 17 Jan, 2025 | 735.0 | 745.0 | 730.0 | 730.0 | 1.77 Million |
| 16 Jan, 2025 | 735.0 | 745.0 | 735.0 | 735.0 | 458.5 Thousand |
| 15 Jan, 2025 | 725.0 | 740.0 | 725.0 | 735.0 | 650.7 Thousand |
| 14 Jan, 2025 | 720.0 | 735.0 | 720.0 | 725.0 | 1.06 Million |
LIDRW
TFL
LEAT
300276
ATGVF
LYL