PT Austindo Nusantara Jaya Tbk (ANJT.JK)

IDR 1265.0

(1.61%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 1245.0 1285.0 1145.0 1265.0 7.15 Million
10 Mar, 2025 1100.0 1230.0 1100.0 1220.0 6.86 Million
07 Mar, 2025 1020.0 1095.0 1020.0 1095.0 7.23 Million
06 Mar, 2025 995.0 1015.0 990.0 1010.0 3.75 Million
05 Mar, 2025 950.0 1000.0 935.0 980.0 3.84 Million
04 Mar, 2025 950.0 975.0 930.0 950.0 2.08 Million
03 Mar, 2025 910.0 1000.0 910.0 950.0 4.91 Million
28 Feb, 2025 915.0 935.0 895.0 910.0 5.13 Million
27 Feb, 2025 905.0 955.0 890.0 905.0 2.85 Million
26 Feb, 2025 955.0 975.0 885.0 890.0 4.73 Million