PT Austindo Nusantara Jaya Tbk (ANJT.JK)
IDR 1705.0
(-0.29%)
IDR 1705.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 650.0 | 690.0 | 650.0 | 680.0 | 593.6 Thousand |
| 02 Sep, 2024 | 685.0 | 690.0 | 675.0 | 690.0 | 1.25 Million |
| 01 Sep, 2024 | 685.0 | 690.0 | 675.0 | 690.0 | 1.25 Million |
| 30 Aug, 2024 | 695.0 | 695.0 | 680.0 | 685.0 | 1.26 Million |
| 29 Aug, 2024 | 690.0 | 710.0 | 690.0 | 695.0 | 1.26 Million |
| 28 Aug, 2024 | 695.0 | 695.0 | 690.0 | 690.0 | 1.13 Million |
| 27 Aug, 2024 | 695.0 | 695.0 | 685.0 | 690.0 | 539.3 Thousand |
| 26 Aug, 2024 | 680.0 | 700.0 | 680.0 | 695.0 | 937.8 Thousand |
| 25 Aug, 2024 | 680.0 | 700.0 | 680.0 | 695.0 | 937.8 Thousand |
| 23 Aug, 2024 | 695.0 | 705.0 | 680.0 | 680.0 | 2.67 Million |
LIDRW
TFL
LEAT
300276
ATGVF
LYL